Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOST Historical Data

IOST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00166
+0.66%
$49.93 million $5.51 million
Jan 15, 2026 $0.00164
-4.43%
$49.58 million $6.21 million
Jan 14, 2026 $0.00172
+1.81%
$51.86 million $6.73 million
Jan 13, 2026 $0.00169
+3.86%
$50.93 million $6.23 million
Jan 12, 2026 $0.00163
-3.38%
$49.02 million $6.67 million
Jan 11, 2026 $0.00168
-1.06%
$50.72 million $5.69 million
Jan 10, 2026 $0.0017
-0.63%
$51.25 million $6.84 million
Jan 9, 2026 $0.00171
-6.79%
$51.56 million $22.14 million
Jan 8, 2026 $0.00184
-10.06%
$55.28 million $9.21 million
Jan 7, 2026 $0.00204
+5.39%
$61.46 million $8.45 million
Jan 6, 2026 $0.00194
+2.80%
$58.29 million $8.97 million
Jan 5, 2026 $0.00188
+1.94%
$56.67 million $6.91 million
Jan 4, 2026 $0.00185
-0.87%
$55.58 million $6.42 million
Jan 3, 2026 $0.00187
-0.02%
$56.08 million $8.83 million
Jan 2, 2026 $0.00187
-0.10%
$56.05 million $10.21 million
Jan 1, 2026 $0.00187
+2.76%
$56.09 million $18.41 million
Dec 31, 2025 $0.00184
+6.90%
$54.58 million $28.54 million
Dec 30, 2025 $0.00168
+3.72%
$51.72 million $11.27 million
Dec 29, 2025 $0.00162
+0.94%
$48.65 million $9.55 million
Dec 28, 2025 $0.00161
-1.67%
$48.2 million $8.37 million
Dec 27, 2025 $0.00162
+2.04%
$49.01 million $5.83 million
Dec 26, 2025 $0.00159
-0.05%
$47.62 million $5 million
Dec 25, 2025 $0.00161
-1.83%
$47.58 million $5.09 million
Dec 24, 2025 $0.00164
-0.89%
$49.05 million $5.94 million
Dec 23, 2025 $0.00165
+0.96%
$49.53 million $7.2 million
Dec 22, 2025 $0.00164
+5.87%
$48.82 million $14.16 million
Dec 21, 2025 $0.00154
-0.44%
$46.29 million $9.57 million
Dec 20, 2025 $0.00154
-0.78%
$46.3 million $5.55 million
Dec 19, 2025 $0.00156
+7.17%
$46.6 million $6.42 million
Dec 18, 2025 $0.00146
-1.31%
$43.55 million $6.51 million
Dec 17, 2025 $0.00149
-4.39%
$44.33 million $4.94 million
Dec 16, 2025 $0.00156
+1.16%
$46.5 million $5.14 million
Dec 15, 2025 $0.00153
-5.12%
$45.96 million $5.9 million
Dec 14, 2025 $0.00161
-6.14%
$48.13 million $4.81 million
Dec 13, 2025 $0.00172
+0.64%
$51.31 million $4.43 million
Dec 12, 2025 $0.0017
-2.28%
$50.92 million $4.99 million
Dec 11, 2025 $0.00174
-2.10%
$52.1 million $5.44 million
Dec 10, 2025 $0.00178
-0.95%
$53.2 million $5.9 million
Dec 9, 2025 $0.0018
+1.33%
$53.7 million $6.04 million
Dec 8, 2025 $0.00178
+1.14%
$52.98 million $5.81 million
Dec 7, 2025 $0.00176
-3.54%
$52.29 million $6.02 million
Dec 6, 2025 $0.00182
-2.30%
$54.27 million $8 million
Dec 5, 2025 $0.00186
+2.26%
$55.52 million $12.98 million
Dec 4, 2025 $0.00182
-7.75%
$54.3 million $11.67 million
Dec 3, 2025 $0.00197
-20.76%
$58.93 million $21.18 million
Dec 2, 2025 $0.00249
+6.73%
$74.23 million $12.25 million
Dec 1, 2025 $0.00233
+3.73%
$69.54 million $22.98 million
Nov 30, 2025 $0.00218
+5.75%
$66.85 million $12.97 million
Nov 29, 2025 $0.00207
+4.76%
$61.24 million $20.48 million
Nov 28, 2025 $0.00197
+0.20%
$58.66 million $6.82 million