IOST Historical Data

IOST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00109
-0.46%
$ 33.54 million $ 4.61 million
Apr 6, 10 AM $ 0.00109
+0.15%
$ 33.69 million $ 4.56 million
Apr 6, 9 AM $ 0.00109
+0.43%
$ 33.64 million $ 4.48 million
Apr 6, 8 AM $ 0.00109
+0.08%
$ 33.49 million $ 4.39 million
Apr 6, 7 AM $ 0.00109
-0.09%
$ 33.46 million $ 4.3 million
Apr 6, 6 AM $ 0.00109
-0.50%
$ 33.49 million $ 4.18 million
Apr 6, 5 AM $ 0.00109
+0.02%
$ 33.65 million $ 4.09 million
Apr 6, 4 AM $ 0.00109
-0.87%
$ 33.64 million $ 4.07 million
Apr 6, 3 AM $ 0.0011
+0.39%
$ 33.94 million $ 3.97 million
Apr 6, 2 AM $ 0.0011
+0.90%
$ 33.8 million $ 3.89 million
Apr 6, 1 AM $ 0.00109
+0.57%
$ 33.5 million $ 3.8 million
Apr 6, 12 AM $ 0.00108
+1.01%
$ 33.31 million $ 3.78 million
Apr 5, 11 PM $ 0.00107
+0.87%
$ 32.98 million $ 3.7 million
Apr 5, 10 PM $ 0.00106
+0.78%
$ 32.7 million $ 3.69 million
Apr 5, 9 PM $ 0.00105
+0.16%
$ 32.44 million $ 3.66 million
Apr 5, 8 PM $ 0.00105
+0.02%
$ 32.39 million $ 3.7 million
Apr 5, 7 PM $ 0.00105
-0.37%
$ 32.39 million $ 3.76 million
Apr 5, 6 PM $ 0.00105
+0.01%
$ 32.51 million $ 3.77 million
Apr 5, 5 PM $ 0.00105
+0.12%
$ 32.5 million $ 3.67 million
Apr 5, 4 PM $ 0.00105
-0.02%
$ 32.46 million $ 3.69 million
Apr 5, 3 PM $ 0.00105
+0.24%
$ 32.47 million $ 3.7 million
Apr 5, 2 PM $ 0.00105
+0.33%
$ 32.43 million $ 3.68 million
Apr 5, 1 PM $ 0.00105
-0.12%
$ 32.32 million $ 3.68 million
Apr 5, 12 PM $ 0.00105
-0.45%
$ 32.36 million $ 3.66 million
Apr 5, 11 AM $ 0.00106
+0.23%
$ 32.51 million $ 3.63 million
Apr 5, 10 AM $ 0.00105
-0.17%
$ 32.43 million $ 3.69 million
Apr 5, 9 AM $ 0.00105
+0.04%
$ 32.49 million $ 3.71 million
Apr 5, 8 AM $ 0.00105
+0.15%
$ 32.47 million $ 3.71 million
Apr 5, 7 AM $ 0.00105
-0.49%
$ 32.43 million $ 3.76 million
Apr 5, 6 AM $ 0.00106
-0.01%
$ 32.59 million $ 3.73 million
Apr 5, 5 AM $ 0.00106
-0.83%
$ 32.58 million $ 3.77 million
Apr 5, 4 AM $ 0.00107
-0.10%
$ 32.86 million $ 3.76 million
Apr 5, 3 AM $ 0.00107
-0.40%
$ 32.89 million $ 3.75 million
Apr 5, 2 AM $ 0.00107
-0.06%
$ 33.02 million $ 3.77 million
Apr 5, 1 AM $ 0.00107
-0.34%
$ 33.04 million $ 3.77 million
Apr 5, 12 AM $ 0.00108
-0.27%
$ 33.15 million $ 3.76 million
Apr 4, 11 PM $ 0.00108
+0.08%
$ 33.24 million $ 3.79 million
Apr 4, 10 PM $ 0.00108
-0.20%
$ 33.21 million $ 3.78 million
Apr 4, 9 PM $ 0.00108
-0.07%
$ 33.28 million $ 3.82 million
Apr 4, 8 PM $ 0.00108
+0.55%
$ 33.3 million $ 3.8 million
Apr 4, 7 PM $ 0.00108
-0.52%
$ 33.12 million $ 3.78 million
Apr 4, 6 PM $ 0.00108
-0.58%
$ 33.29 million $ 3.8 million
Apr 4, 5 PM $ 0.00109
+0.33%
$ 33.48 million $ 3.8 million
Apr 4, 4 PM $ 0.00108
-0.11%
$ 33.38 million $ 3.8 million
Apr 4, 3 PM $ 0.00108
+0.70%
$ 33.42 million $ 3.81 million
Apr 4, 2 PM $ 0.00108
+0.25%
$ 33.18 million $ 3.86 million
Apr 4, 1 PM $ 0.00107
-0.56%
$ 33.1 million $ 3.86 million
Apr 4, 12 PM $ 0.00108
-0.25%
$ 33.29 million $ 4.08 million
Apr 4, 11 AM $ 0.00108
+0.08%
$ 33.37 million $ 4.25 million
Apr 4, 10 AM $ 0.00108
+0.53%
$ 33.34 million $ 4.34 million