IOST Historical Data

IOST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000674
-0.01%
$ 21.34 million $ 6.68 million
Jul 17, 8 AM $ 0.000674
+1.52%
$ 21.34 million $ 6.43 million
Jul 17, 7 AM $ 0.000664
-0.21%
$ 21.02 million $ 6 million
Jul 17, 6 AM $ 0.000665
+0.95%
$ 21.07 million $ 5.72 million
Jul 17, 5 AM $ 0.000659
-0.67%
$ 20.87 million $ 5.67 million
Jul 17, 4 AM $ 0.000663
+0.59%
$ 21.01 million $ 5.51 million
Jul 17, 3 AM $ 0.000659
+0.16%
$ 20.88 million $ 5.53 million
Jul 17, 2 AM $ 0.000658
-0.29%
$ 20.85 million $ 5.5 million
Jul 17, 1 AM $ 0.00066
-0.11%
$ 20.91 million $ 5.42 million
Jul 17, 12 AM $ 0.000661
+0.57%
$ 20.93 million $ 5.38 million
Jul 16, 11 PM $ 0.000657
+0.37%
$ 20.81 million $ 5.21 million
Jul 16, 10 PM $ 0.000655
-1.07%
$ 20.74 million $ 5.09 million
Jul 16, 9 PM $ 0.000662
+0.17%
$ 20.96 million $ 5.05 million
Jul 16, 8 PM $ 0.000661
+0.04%
$ 20.92 million $ 5.1 million
Jul 16, 7 PM $ 0.00066
+0.69%
$ 20.92 million $ 5.12 million
Jul 16, 6 PM $ 0.000656
+0.02%
$ 20.77 million $ 5.04 million
Jul 16, 5 PM $ 0.000656
-1.72%
$ 20.77 million $ 4.99 million
Jul 16, 4 PM $ 0.000667
-0.80%
$ 21.13 million $ 4.65 million
Jul 16, 3 PM $ 0.000673
-0.07%
$ 21.3 million $ 4.57 million
Jul 16, 2 PM $ 0.000673
-0.18%
$ 21.32 million $ 4.67 million
Jul 16, 1 PM $ 0.000674
+0.22%
$ 21.36 million $ 4.77 million
Jul 16, 12 PM $ 0.000673
-0.04%
$ 21.31 million $ 4.86 million
Jul 16, 11 AM $ 0.000673
-0.09%
$ 21.32 million $ 4.97 million
Jul 16, 10 AM $ 0.000674
+0.54%
$ 21.34 million $ 4.95 million
Jul 16, 9 AM $ 0.00067
-0.30%
$ 21.22 million $ 4.96 million
Jul 16, 8 AM $ 0.000672
-0.61%
$ 21.29 million $ 4.99 million
Jul 16, 7 AM $ 0.000676
-0.50%
$ 21.42 million $ 4.97 million
Jul 16, 6 AM $ 0.00068
+0.04%
$ 21.52 million $ 4.98 million
Jul 16, 5 AM $ 0.000679
+0.33%
$ 21.52 million $ 4.91 million
Jul 16, 4 AM $ 0.000677
-0.19%
$ 21.45 million $ 4.94 million
Jul 16, 3 AM $ 0.000678
-0.15%
$ 21.48 million $ 4.84 million
Jul 16, 2 AM $ 0.00068
-0.13%
$ 21.52 million $ 4.8 million
Jul 16, 1 AM $ 0.000681
+0.27%
$ 21.55 million $ 4.83 million
Jul 16, 12 AM $ 0.000679
+0.08%
$ 21.5 million $ 4.82 million
Jul 15, 11 PM $ 0.000678
-0.13%
$ 21.48 million $ 4.85 million
Jul 15, 10 PM $ 0.000679
-0.09%
$ 21.51 million $ 4.84 million
Jul 15, 9 PM $ 0.00068
+0.05%
$ 21.53 million $ 4.81 million
Jul 15, 8 PM $ 0.00068
-0.07%
$ 21.52 million $ 4.79 million
Jul 15, 7 PM $ 0.00068
-0.23%
$ 21.53 million $ 4.67 million
Jul 15, 6 PM $ 0.000682
-0.32%
$ 21.58 million $ 4.68 million
Jul 15, 5 PM $ 0.000684
+0.63%
$ 21.65 million $ 4.73 million
Jul 15, 4 PM $ 0.000679
-0.94%
$ 21.51 million $ 4.75 million
Jul 15, 3 PM $ 0.000686
-0.18%
$ 21.72 million $ 4.71 million
Jul 15, 2 PM $ 0.000687
-0.77%
$ 21.76 million $ 4.69 million
Jul 15, 1 PM $ 0.000693
+0.37%
$ 21.93 million $ 4.58 million
Jul 15, 12 PM $ 0.00069
+1.21%
$ 21.85 million $ 4.43 million
Jul 15, 11 AM $ 0.000682
+0.28%
$ 21.58 million $ 4.29 million
Jul 15, 10 AM $ 0.00068
+0.12%
$ 21.52 million $ 4.27 million
Jul 15, 9 AM $ 0.000679
+0.19%
$ 21.5 million $ 4.26 million
Jul 15, 8 AM $ 0.000678
-0.22%
$ 21.46 million $ 4.25 million