IOST Historical Data

IOST Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000994
-0.23%
$ 31.08 million $ 4.28 million
May 29, 3 AM $ 0.000997
+0.83%
$ 31.15 million $ 4.45 million
May 29, 2 AM $ 0.000988
-0.59%
$ 30.89 million $ 4.81 million
May 29, 1 AM $ 0.000994
-1.72%
$ 31.07 million $ 4.84 million
May 29, 12 AM $ 0.00101
-0.13%
$ 31.62 million $ 3.74 million
May 28, 11 PM $ 0.00101
+0.32%
$ 31.66 million $ 3.75 million
May 28, 10 PM $ 0.00101
+0.96%
$ 31.56 million $ 3.71 million
May 28, 9 PM $ 0.001
+0.42%
$ 31.26 million $ 4.88 million
May 28, 8 PM $ 0.000996
-0.31%
$ 31.12 million $ 5.16 million
May 28, 7 PM $ 0.000999
-0.97%
$ 31.22 million $ 5.06 million
May 28, 6 PM $ 0.00101
+0.56%
$ 31.53 million $ 5.02 million
May 28, 5 PM $ 0.001
-1.54%
$ 31.35 million $ 5.02 million
May 28, 4 PM $ 0.00102
+1.21%
$ 31.84 million $ 3.75 million
May 28, 3 PM $ 0.00101
+1.76%
$ 31.46 million $ 3.75 million
May 28, 2 PM $ 0.000989
+0.34%
$ 30.91 million $ 5.05 million
May 28, 1 PM $ 0.000986
+0.11%
$ 30.81 million $ 4.99 million
May 28, 12 PM $ 0.000985
+0.62%
$ 30.78 million $ 4.92 million
May 28, 11 AM $ 0.000979
-0.11%
$ 30.59 million $ 4.86 million
May 28, 10 AM $ 0.00098
-1.02%
$ 30.62 million $ 4.87 million
May 28, 9 AM $ 0.00099
+0.62%
$ 30.94 million $ 4.91 million
May 28, 8 AM $ 0.000984
-0.31%
$ 30.75 million $ 5.08 million
May 28, 7 AM $ 0.000987
+0.35%
$ 30.85 million $ 5.02 million
May 28, 6 AM $ 0.000984
-0.03%
$ 30.74 million $ 5.12 million
May 28, 5 AM $ 0.000984
-0.19%
$ 30.74 million $ 5.2 million
May 28, 4 AM $ 0.000986
+0.35%
$ 30.8 million $ 5.17 million
May 28, 3 AM $ 0.000986
-1.43%
$ 30.82 million $ 5.02 million
May 28, 2 AM $ 0.001
-0.12%
$ 31.27 million $ 4.78 million
May 28, 1 AM $ 0.001
-0.35%
$ 31.3 million $ 4.76 million
May 28, 12 AM $ 0.00101
-0.43%
$ 31.41 million $ 4.67 million
May 27, 11 PM $ 0.00101
+0.46%
$ 31.56 million $ 4.69 million
May 27, 10 PM $ 0.00101
-0.30%
$ 31.41 million $ 4.68 million
May 27, 9 PM $ 0.00101
-1.66%
$ 31.51 million $ 4.64 million
May 27, 8 PM $ 0.00103
+0.03%
$ 32.04 million $ 4.35 million
May 27, 7 PM $ 0.00103
+0.10%
$ 32.03 million $ 4.36 million
May 27, 6 PM $ 0.00102
+0.67%
$ 32 million $ 4.4 million
May 27, 5 PM $ 0.00102
-1.24%
$ 31.78 million $ 4.46 million
May 27, 4 PM $ 0.00103
+0.08%
$ 32.18 million $ 4.49 million
May 27, 3 PM $ 0.00103
+0.60%
$ 32.16 million $ 4.46 million
May 27, 2 PM $ 0.00102
+0.84%
$ 31.97 million $ 4.63 million
May 27, 1 PM $ 0.00101
-0.76%
$ 31.69 million $ 4.67 million
May 27, 12 PM $ 0.00102
+0.15%
$ 31.94 million $ 4.74 million
May 27, 11 AM $ 0.00102
-0.09%
$ 31.89 million $ 4.78 million
May 27, 10 AM $ 0.00102
+0.42%
$ 31.92 million $ 4.79 million
May 27, 9 AM $ 0.00102
-0.25%
$ 31.78 million $ 4.78 million
May 27, 8 AM $ 0.00102
-0.26%
$ 31.86 million $ 4.57 million
May 27, 7 AM $ 0.00102
-0.53%
$ 31.93 million $ 4.51 million
May 27, 6 AM $ 0.00103
+0.31%
$ 32.1 million $ 4.46 million
May 27, 5 AM $ 0.00102
+0.23%
$ 31.99 million $ 4.44 million
May 27, 4 AM $ 0.00102
+0.13%
$ 31.92 million $ 4.46 million
May 27, 3 AM $ 0.00102
-0.44%
$ 31.88 million $ 4.44 million