Coinranking
IOST Historical Data
IOST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.0331 | -13.35% | ||
| Nov 22 | $0.0382 | -14.21% | ||
| Nov 15 | $0.0445 | -7.05% | ||
| Nov 8 | $0.0479 | -5.16% | ||
| Nov 1 | $0.0505 | +1.47% | ||
| Oct 25 | $0.0482 | -3.27% | ||
| Oct 18 | $0.0499 | -1.93% | ||
| Oct 11 | $0.0509 | -6.43% | ||
| Oct 4 | $0.0544 | -1.58% | ||
| Sep 27 | $0.0553 | -5.56% | ||
| Sep 20 | $0.0585 | -12.10% | ||
| Sep 13 | $0.0666 | -9.08% | ||
| Sep 6 | $0.0732 | +19.63% | ||
| Aug 30 | $0.0612 | +38.75% | ||
| Aug 23 | $0.0441 | +18.97% | ||
| Aug 16 | $0.0371 | +12.14% | ||
| Aug 9 | $0.0331 | +18.61% | ||
| Aug 2 | $0.0269 | +5.31% | ||
| Jul 26 | $0.0255 | +8.91% | ||
| Jul 19 | $0.0234 | +25.87% | ||
| Jul 12 | $0.0186 | -13.15% | ||
| Jul 5 | $0.0214 | -16.05% | ||
| Jun 28 | $0.0254 | +35.04% | ||
| Jun 21 | $0.0188 | -20.42% | ||
| Jun 14 | $0.0237 | -15.27% | ||
| Jun 7 | $0.0279 | -13.69% | ||
| May 31 | $0.0323 | -1.02% | ||
| May 24 | $0.0303 | +9.74% | ||
| May 17 | $0.0276 | -44.15% | ||
| May 10 | $0.0495 | -23.35% | ||
| May 3 | $0.0645 | +0.86% | ||
| Apr 26 | $0.064 | +37.31% | ||
| Apr 19 | $0.0466 | -44.68% | ||
| Apr 12 | $0.0842 | +43.02% | ||
| Apr 5 | $0.0589 | +11.53% | ||
| Mar 29 | $0.0528 | +7.06% | ||
| Mar 22 | $0.0493 | -11.10% | ||
| Mar 15 | $0.0554 | +25.10% | ||
| Mar 8 | $0.0443 | -2.67% | ||
| Mar 1 | $0.0455 | +31.06% | ||
| Feb 22 | $0.0347 | -38.49% | ||
| Feb 15 | $0.0564 | +79.87% | ||
| Feb 8 | $0.0314 | +66.60% | ||
| Feb 1 | $0.0188 | +20.24% | ||
| Jan 25 | $0.0159 | -3.13% | ||
| Jan 18 | $0.0177 | -13.74% | ||
| Jan 11 | $0.0206 | +102.57% | ||
| Jan 4 | $0.0101 | +78.70% | ||
| Dec 28 | $0.00567 | -2.77% | ||
| Dec 21 | $0.00575 | -11.24% | ||