Coinranking
IOST Historical Data
IOST
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2018 | $0.014 | +0.00% | ||
| Aug 22, 2018 | $0.0134 | +0.00% | ||
| Aug 21, 2018 | $0.0145 | +0.00% | ||
| Aug 20, 2018 | $0.0145 | +0.00% | ||
| Aug 19, 2018 | $0.0148 | +0.00% | ||
| Aug 18, 2018 | $0.0139 | +0.00% | ||
| Aug 17, 2018 | $0.012 | +0.00% | ||
| Aug 16, 2018 | $0.0116 | +0.00% | ||
| Aug 15, 2018 | $0.0109 | +0.00% | ||
| Aug 14, 2018 | $0.014 | +0.00% | ||
| Aug 13, 2018 | $0.0144 | +0.00% | ||
| Aug 12, 2018 | $0.0152 | +0.00% | ||
| Aug 11, 2018 | $0.0172 | +0.00% | ||
| Aug 10, 2018 | $0.0172 | +0.00% | ||
| Aug 9, 2018 | $0.0179 | +0.00% | ||
| Aug 8, 2018 | $0.0201 | +0.00% | ||
| Aug 7, 2018 | $0.0203 | +0.00% | ||
| Aug 6, 2018 | $0.0204 | +0.00% | ||
| Aug 5, 2018 | $0.0205 | +0.00% | ||
| Aug 4, 2018 | $0.0205 | +0.00% | ||
| Aug 3, 2018 | $0.0214 | +0.00% | ||
| Aug 2, 2018 | $0.0221 | +0.00% | ||
| Aug 1, 2018 | $0.0234 | +0.00% | ||
| Jul 31, 2018 | $0.0256 | +0.00% | ||
| Jul 30, 2018 | $0.0272 | +0.00% | ||
| Jul 29, 2018 | $0.0271 | +0.00% | ||
| Jul 28, 2018 | $0.0273 | +0.00% | ||
| Jul 27, 2018 | $0.0299 | +0.00% | ||
| Jul 26, 2018 | $0.0313 | +0.00% | ||
| Jul 25, 2018 | $0.0238 | +0.00% | ||
| Jul 24, 2018 | $0.0236 | +0.00% | ||
| Jul 23, 2018 | $0.0238 | +0.00% | ||
| Jul 22, 2018 | $0.0229 | +0.00% | ||
| Jul 21, 2018 | $0.0235 | +0.00% | ||
| Jul 20, 2018 | $0.0249 | +0.00% | ||
| Jul 19, 2018 | $0.0259 | +0.00% | ||
| Jul 18, 2018 | $0.0236 | +0.00% | ||
| Jul 17, 2018 | $0.0224 | +0.00% | ||
| Jul 16, 2018 | $0.0209 | +0.00% | ||
| Jul 15, 2018 | $0.0202 | +0.00% | ||
| Jul 14, 2018 | $0.0205 | +0.00% | ||
| Jul 13, 2018 | $0.0197 | +0.00% | ||
| Jul 12, 2018 | $0.0204 | +0.00% | ||
| Jul 11, 2018 | $0.0215 | +0.00% | ||
| Jul 10, 2018 | $0.0245 | +0.00% | ||
| Jul 9, 2018 | $0.0258 | +0.00% | ||
| Jul 8, 2018 | $0.0243 | +0.00% | ||
| Jul 7, 2018 | $0.025 | +0.00% | ||
| Jul 6, 2018 | $0.0267 | +0.00% | ||
| Jul 5, 2018 | $0.0273 | +0.00% | ||