Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.00102
-0.53%
$31.93 million $4.51 million
May 27, 6 AM $0.00103
+0.31%
$32.1 million $4.46 million
May 27, 5 AM $0.00102
+0.23%
$31.99 million $4.44 million
May 27, 4 AM $0.00102
+0.13%
$31.92 million $4.46 million
May 27, 3 AM $0.00102
-0.44%
$31.88 million $4.44 million
May 27, 2 AM $0.00102
-0.23%
$31.99 million $4.48 million
May 27, 1 AM $0.00103
-0.71%
$32.06 million $4.52 million
May 27, 12 AM $0.00103
+0.63%
$32.29 million $4.59 million
May 26, 11 PM $0.00103
+0.38%
$32.09 million $4.55 million
May 26, 10 PM $0.00102
-0.52%
$31.97 million $4.58 million
May 26, 9 PM $0.00103
-0.18%
$32.14 million $4.65 million
May 26, 8 PM $0.00103
-0.11%
$32.19 million $4.72 million
May 26, 7 PM $0.00103
+0.45%
$32.23 million $4.74 million
May 26, 6 PM $0.00103
-0.22%
$32.08 million $4.72 million
May 26, 5 PM $0.00103
-0.85%
$32.15 million $4.73 million
May 26, 4 PM $0.00104
+0.09%
$32.43 million $4.71 million
May 26, 3 PM $0.00104
-1.22%
$32.4 million $4.71 million
May 26, 2 PM $0.00105
+0.00%
$32.8 million $4.65 million
May 26, 1 PM $0.00105
+0.33%
$32.8 million $4.59 million
May 26, 12 PM $0.00105
-0.24%
$32.69 million $4.47 million
May 26, 11 AM $0.00105
-0.04%
$32.77 million $4.4 million
May 26, 10 AM $0.00105
+1.14%
$32.78 million $4.41 million
May 26, 9 AM $0.00104
+0.28%
$32.41 million $4.39 million
May 26, 8 AM $0.00103
+0.09%
$32.32 million $4.43 million
May 26, 7 AM $0.00103
-0.40%
$32.29 million $4.44 million
May 26, 6 AM $0.00104
+0.02%
$32.42 million $4.32 million
May 26, 5 AM $0.00104
+0.15%
$32.41 million $4.34 million
May 26, 4 AM $0.00104
-0.16%
$32.36 million $4.3 million
May 26, 3 AM $0.00104
-0.29%
$32.42 million $4.26 million
May 26, 2 AM $0.00104
-0.01%
$32.51 million $4.15 million
May 26, 1 AM $0.00104
-0.60%
$32.51 million $4.1 million
May 26, 12 AM $0.00105
-0.76%
$32.64 million $4.02 million
May 25, 11 PM $0.00105
-0.05%
$32.89 million $4.05 million
May 25, 10 PM $0.00105
-0.49%
$32.91 million $4.06 million
May 25, 9 PM $0.00106
-0.38%
$33.07 million $4.07 million
May 25, 8 PM $0.00106
-0.36%
$33.2 million $4.22 million
May 25, 7 PM $0.00107
-0.21%
$33.32 million $4.22 million
May 25, 6 PM $0.00107
+0.04%
$33.38 million $4.17 million
May 25, 5 PM $0.00107
+0.05%
$33.37 million $4.06 million
May 25, 4 PM $0.00107
+0.11%
$33.35 million $4.05 million
May 25, 3 PM $0.00107
+0.03%
$33.32 million $4.06 million
May 25, 2 PM $0.00107
-0.20%
$33.3 million $4.09 million
May 25, 1 PM $0.00107
+0.30%
$33.37 million $4.18 million
May 25, 12 PM $0.00107
+0.07%
$33.27 million $4.22 million
May 25, 11 AM $0.00106
-0.46%
$33.25 million $4.27 million
May 25, 10 AM $0.00107
+0.40%
$33.4 million $4.28 million
May 25, 9 AM $0.00107
-0.03%
$33.27 million $4.25 million
May 25, 8 AM $0.00107
+0.14%
$33.28 million $4.22 million
May 25, 7 AM $0.00106
+0.18%
$33.23 million $4.22 million
May 25, 6 AM $0.00106
+0.08%
$33.17 million $4.27 million