IOST Historical Data

IOST Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00125
-0.25%
$ 37.83 million $ 5.02 million
Feb 8, 5 AM $ 0.00125
-0.37%
$ 37.91 million $ 5.02 million
Feb 8, 4 AM $ 0.00125
-0.08%
$ 38.04 million $ 5.06 million
Feb 8, 3 AM $ 0.00126
-0.49%
$ 38.08 million $ 5.06 million
Feb 8, 2 AM $ 0.00126
-0.23%
$ 38.27 million $ 5.07 million
Feb 8, 1 AM $ 0.00126
+0.18%
$ 38.35 million $ 5.05 million
Feb 8, 12 AM $ 0.00126
+0.24%
$ 38.29 million $ 5.07 million
Feb 7, 11 PM $ 0.00126
+0.04%
$ 38.2 million $ 5.07 million
Feb 7, 10 PM $ 0.00126
-0.61%
$ 38.18 million $ 5.02 million
Feb 7, 9 PM $ 0.00127
-0.40%
$ 38.42 million $ 4.94 million
Feb 7, 8 PM $ 0.00127
-0.02%
$ 38.57 million $ 4.93 million
Feb 7, 7 PM $ 0.00127
-0.08%
$ 38.58 million $ 4.94 million
Feb 7, 6 PM $ 0.00127
+1.27%
$ 38.61 million $ 4.91 million
Feb 7, 5 PM $ 0.00126
+0.47%
$ 38.13 million $ 4.91 million
Feb 7, 4 PM $ 0.00125
+0.22%
$ 37.95 million $ 4.95 million
Feb 7, 3 PM $ 0.00125
+0.95%
$ 37.86 million $ 4.73 million
Feb 7, 2 PM $ 0.00124
-1.40%
$ 37.51 million $ 4.8 million
Feb 7, 1 PM $ 0.00125
-0.23%
$ 38.04 million $ 4.88 million
Feb 7, 12 PM $ 0.00126
+1.75%
$ 38.11 million $ 4.93 million
Feb 7, 11 AM $ 0.00124
+0.30%
$ 37.45 million $ 4.9 million
Feb 7, 10 AM $ 0.00123
-0.37%
$ 37.33 million $ 4.95 million
Feb 7, 9 AM $ 0.00124
-0.64%
$ 37.5 million $ 4.98 million
Feb 7, 8 AM $ 0.00124
+0.83%
$ 37.74 million $ 5.02 million
Feb 7, 7 AM $ 0.00123
-1.22%
$ 37.43 million $ 5.07 million
Feb 7, 6 AM $ 0.00125
-0.97%
$ 37.89 million $ 5 million
Feb 7, 5 AM $ 0.00126
-0.22%
$ 38.26 million $ 5.03 million
Feb 7, 4 AM $ 0.00126
-0.48%
$ 38.34 million $ 5.03 million
Feb 7, 3 AM $ 0.00127
+0.35%
$ 38.52 million $ 5.06 million
Feb 7, 2 AM $ 0.00127
+0.25%
$ 38.39 million $ 5.07 million
Feb 7, 1 AM $ 0.00126
+0.07%
$ 38.29 million $ 5.15 million
Feb 7, 12 AM $ 0.00126
-0.87%
$ 38.27 million $ 5.29 million
Feb 6, 11 PM $ 0.00127
-0.24%
$ 38.61 million $ 5.96 million
Feb 6, 10 PM $ 0.00128
+0.76%
$ 38.7 million $ 5.93 million
Feb 6, 9 PM $ 0.00127
+0.48%
$ 38.41 million $ 6 million
Feb 6, 8 PM $ 0.00126
-0.46%
$ 38.22 million $ 6.08 million
Feb 6, 7 PM $ 0.00127
+0.20%
$ 38.41 million $ 6.26 million
Feb 6, 6 PM $ 0.00126
-1.05%
$ 38.33 million $ 6.31 million
Feb 6, 5 PM $ 0.00128
+0.68%
$ 38.73 million $ 6.41 million
Feb 6, 4 PM $ 0.00127
+1.10%
$ 38.45 million $ 6.45 million
Feb 6, 3 PM $ 0.00125
+0.34%
$ 38.05 million $ 6.5 million
Feb 6, 2 PM $ 0.00125
+1.37%
$ 37.95 million $ 7.41 million
Feb 6, 1 PM $ 0.00123
+1.13%
$ 37.42 million $ 7.5 million
Feb 6, 12 PM $ 0.00122
+0.15%
$ 37 million $ 7.63 million
Feb 6, 11 AM $ 0.00122
+0.44%
$ 36.95 million $ 7.73 million
Feb 6, 10 AM $ 0.00121
+1.36%
$ 36.79 million $ 7.86 million
Feb 6, 9 AM $ 0.0012
+1.31%
$ 36.31 million $ 7.87 million
Feb 6, 8 AM $ 0.00118
-0.38%
$ 35.83 million $ 7.88 million
Feb 6, 7 AM $ 0.00119
+0.80%
$ 35.97 million $ 7.85 million
Feb 6, 6 AM $ 0.00118
-1.62%
$ 35.69 million $ 7.86 million
Feb 6, 5 AM $ 0.0012
+2.32%
$ 36.26 million $ 7.86 million