Coinranking
IOST Historical Data
IOST
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2018 | $0.0277 | +0.00% | ||
| Jul 3, 2018 | $0.0261 | +0.00% | ||
| Jul 2, 2018 | $0.0244 | +0.00% | ||
| Jul 1, 2018 | $0.0239 | +0.00% | ||
| Jun 30, 2018 | $0.0213 | +0.00% | ||
| Jun 29, 2018 | $0.0226 | +0.00% | ||
| Jun 28, 2018 | $0.0223 | +0.00% | ||
| Jun 27, 2018 | $0.0234 | +0.00% | ||
| Jun 26, 2018 | $0.023 | +0.00% | ||
| Jun 25, 2018 | $0.0221 | +0.00% | ||
| Jun 24, 2018 | $0.0239 | +0.00% | ||
| Jun 23, 2018 | $0.027 | +0.00% | ||
| Jun 22, 2018 | $0.031 | +0.00% | ||
| Jun 21, 2018 | $0.0301 | +0.00% | ||
| Jun 20, 2018 | $0.0277 | +0.00% | ||
| Jun 19, 2018 | $0.0267 | +0.00% | ||
| Jun 18, 2018 | $0.0272 | +0.00% | ||
| Jun 17, 2018 | $0.027 | +0.00% | ||
| Jun 16, 2018 | $0.0273 | +0.00% | ||
| Jun 15, 2018 | $0.0273 | +0.00% | ||
| Jun 14, 2018 | $0.0261 | +0.00% | ||
| Jun 13, 2018 | $0.0289 | +0.00% | ||
| Jun 12, 2018 | $0.0298 | +0.00% | ||
| Jun 11, 2018 | $0.0342 | +0.00% | ||
| Jun 10, 2018 | $0.0396 | +0.00% | ||
| Jun 8, 2018 | $0.0408 | +0.00% | ||
| Jun 7, 2018 | $0.0419 | +0.00% | ||
| Jun 6, 2018 | $0.0423 | +0.00% | ||
| Jun 5, 2018 | $0.0422 | +0.00% | ||
| Jun 4, 2018 | $0.0469 | +0.00% | ||
| Jun 3, 2018 | $0.0461 | +0.00% | ||
| Jun 2, 2018 | $0.0442 | +0.00% | ||
| Jun 1, 2018 | $0.0421 | +0.00% | ||
| May 31, 2018 | $0.0413 | +0.00% | ||
| May 30, 2018 | $0.0394 | +0.00% | ||
| May 29, 2018 | $0.0393 | +0.00% | ||
| May 28, 2018 | $0.0387 | +0.00% | ||
| May 27, 2018 | $0.0393 | +0.00% | ||
| May 26, 2018 | $0.0395 | +0.00% | ||
| May 25, 2018 | $0.039 | +0.00% | ||
| May 24, 2018 | $0.0403 | +0.00% | ||
| May 23, 2018 | $0.0473 | +0.00% | ||
| May 22, 2018 | $0.0517 | +0.00% | ||
| May 21, 2018 | $0.0513 | +0.00% | ||
| May 20, 2018 | $0.0496 | +0.00% | ||
| May 19, 2018 | $0.0491 | +0.00% | ||
| May 18, 2018 | $0.0534 | +0.00% | ||
| May 17, 2018 | $0.0527 | +0.00% | ||
| May 16, 2018 | $0.0586 | +0.00% | ||
| May 15, 2018 | $0.0584 | +0.00% | ||