IOST Historical Data

IOST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00147
-2.26%
$ 44.09 million $ 6.05 million
Dec 18, 4 PM $ 0.00151
-0.53%
$ 45.11 million $ 5.75 million
Dec 18, 3 PM $ 0.00152
+0.49%
$ 45.35 million $ 5.82 million
Dec 18, 2 PM $ 0.00151
-0.67%
$ 45.13 million $ 5.75 million
Dec 18, 1 PM $ 0.00152
+1.77%
$ 45.43 million $ 5.58 million
Dec 18, 12 PM $ 0.00149
+0.01%
$ 44.64 million $ 5.37 million
Dec 18, 11 AM $ 0.00149
+0.31%
$ 44.63 million $ 5.32 million
Dec 18, 10 AM $ 0.00149
+0.33%
$ 44.5 million $ 5.27 million
Dec 18, 9 AM $ 0.00148
+0.39%
$ 44.36 million $ 5.27 million
Dec 18, 8 AM $ 0.00148
+0.45%
$ 44.19 million $ 5.15 million
Dec 18, 7 AM $ 0.00147
-0.09%
$ 43.99 million $ 5.03 million
Dec 18, 6 AM $ 0.00147
+0.54%
$ 43.94 million $ 5.02 million
Dec 18, 5 AM $ 0.00146
-1.90%
$ 43.77 million $ 5.01 million
Dec 18, 4 AM $ 0.00149
+0.14%
$ 44.66 million $ 4.99 million
Dec 18, 3 AM $ 0.00149
-0.22%
$ 44.59 million $ 5.01 million
Dec 18, 2 AM $ 0.00149
+0.86%
$ 44.7 million $ 4.95 million
Dec 18, 1 AM $ 0.00148
-0.46%
$ 44.3 million $ 4.89 million
Dec 18, 12 AM $ 0.00149
+0.36%
$ 44.5 million $ 4.9 million
Dec 17, 11 PM $ 0.00148
-0.30%
$ 44.33 million $ 4.9 million
Dec 17, 10 PM $ 0.00149
+0.13%
$ 44.48 million $ 4.94 million
Dec 17, 9 PM $ 0.00149
-0.11%
$ 44.42 million $ 4.9 million
Dec 17, 8 PM $ 0.00149
-0.19%
$ 44.56 million $ 4.86 million
Dec 17, 7 PM $ 0.00149
+0.60%
$ 44.56 million $ 4.84 million
Dec 17, 6 PM $ 0.00148
-1.22%
$ 44.29 million $ 4.81 million
Dec 17, 5 PM $ 0.0015
-0.98%
$ 44.84 million $ 4.75 million
Dec 17, 4 PM $ 0.00151
-0.74%
$ 45.28 million $ 4.73 million
Dec 17, 3 PM $ 0.00153
-2.31%
$ 45.62 million $ 4.64 million
Dec 17, 2 PM $ 0.00156
+1.11%
$ 46.7 million $ 4.65 million
Dec 17, 1 PM $ 0.00154
+0.26%
$ 46.18 million $ 4.75 million
Dec 17, 12 PM $ 0.00154
-0.02%
$ 46.06 million $ 4.83 million
Dec 17, 11 AM $ 0.00154
+0.00%
$ 46.07 million $ 4.83 million
Dec 17, 10 AM $ 0.00154
+0.03%
$ 46.07 million $ 4.92 million
Dec 17, 9 AM $ 0.00154
-0.27%
$ 46.06 million $ 4.98 million
Dec 17, 8 AM $ 0.00154
+0.09%
$ 46.18 million $ 5 million
Dec 17, 7 AM $ 0.00154
+0.03%
$ 46.14 million $ 5 million
Dec 17, 6 AM $ 0.00154
+0.27%
$ 46.13 million $ 5.01 million
Dec 17, 5 AM $ 0.00154
+0.05%
$ 46 million $ 5.01 million
Dec 17, 4 AM $ 0.00154
-0.48%
$ 45.98 million $ 5.1 million
Dec 17, 3 AM $ 0.00154
-0.34%
$ 46.2 million $ 5.14 million
Dec 17, 2 AM $ 0.00155
-0.10%
$ 46.35 million $ 5.17 million
Dec 17, 1 AM $ 0.00155
+0.36%
$ 46.39 million $ 5.17 million
Dec 17, 12 AM $ 0.00155
-0.60%
$ 46.23 million $ 5.14 million
Dec 16, 11 PM $ 0.00156
-0.04%
$ 46.5 million $ 5.16 million
Dec 16, 10 PM $ 0.00156
-0.13%
$ 46.53 million $ 5.14 million
Dec 16, 9 PM $ 0.00156
-0.11%
$ 46.59 million $ 5.17 million
Dec 16, 8 PM $ 0.00156
+0.12%
$ 46.64 million $ 5.18 million
Dec 16, 7 PM $ 0.00156
-0.36%
$ 46.58 million $ 5.21 million
Dec 16, 6 PM $ 0.00156
+0.38%
$ 46.75 million $ 5.26 million
Dec 16, 5 PM $ 0.00156
-0.72%
$ 46.58 million $ 5.3 million
Dec 16, 4 PM $ 0.00157
-0.04%
$ 46.91 million $ 5.36 million