IOST Historical Data

IOST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00156
-0.72%
$ 46.58 million $ 5.3 million
Dec 16, 4 PM $ 0.00157
-0.04%
$ 46.91 million $ 5.36 million
Dec 16, 3 PM $ 0.00157
+0.68%
$ 46.93 million $ 5.43 million
Dec 16, 2 PM $ 0.00156
+0.58%
$ 46.61 million $ 5.59 million
Dec 16, 1 PM $ 0.00155
-0.55%
$ 46.35 million $ 5.51 million
Dec 16, 12 PM $ 0.00156
-0.57%
$ 46.6 million $ 5.54 million
Dec 16, 11 AM $ 0.00157
+1.01%
$ 46.87 million $ 5.52 million
Dec 16, 10 AM $ 0.00155
+1.26%
$ 46.4 million $ 5.46 million
Dec 16, 9 AM $ 0.00153
+0.42%
$ 45.82 million $ 5.37 million
Dec 16, 8 AM $ 0.00153
+0.88%
$ 45.63 million $ 5.34 million
Dec 16, 7 AM $ 0.00151
-0.99%
$ 45.24 million $ 5.55 million
Dec 16, 6 AM $ 0.00153
+0.40%
$ 45.69 million $ 5.68 million
Dec 16, 5 AM $ 0.00152
+0.50%
$ 45.5 million $ 5.75 million
Dec 16, 4 AM $ 0.00151
-0.31%
$ 45.28 million $ 5.69 million
Dec 16, 3 AM $ 0.00152
+0.12%
$ 45.42 million $ 5.67 million
Dec 16, 2 AM $ 0.00152
+0.83%
$ 45.36 million $ 5.65 million
Dec 16, 1 AM $ 0.0015
-0.98%
$ 44.98 million $ 5.69 million
Dec 16, 12 AM $ 0.00152
-1.20%
$ 45.43 million $ 5.72 million
Dec 15, 11 PM $ 0.00154
+0.60%
$ 45.96 million $ 5.84 million
Dec 15, 10 PM $ 0.00153
+0.50%
$ 45.63 million $ 5.9 million
Dec 15, 9 PM $ 0.00152
+0.11%
$ 45.46 million $ 5.88 million
Dec 15, 8 PM $ 0.00152
-0.99%
$ 45.4 million $ 5.88 million
Dec 15, 7 PM $ 0.00153
+0.36%
$ 45.86 million $ 5.88 million
Dec 15, 6 PM $ 0.00153
+0.55%
$ 45.69 million $ 5.83 million
Dec 15, 5 PM $ 0.00152
-0.90%
$ 45.44 million $ 5.81 million
Dec 15, 4 PM $ 0.00153
-1.00%
$ 45.8 million $ 5.84 million
Dec 15, 3 PM $ 0.00155
-0.71%
$ 46.25 million $ 5.8 million
Dec 15, 2 PM $ 0.00156
-0.76%
$ 46.6 million $ 5.63 million
Dec 15, 1 PM $ 0.00157
-1.33%
$ 46.96 million $ 5.53 million
Dec 15, 12 PM $ 0.00159
+0.04%
$ 47.59 million $ 5.43 million
Dec 15, 11 AM $ 0.00159
-0.10%
$ 47.57 million $ 5.43 million
Dec 15, 10 AM $ 0.00159
+0.14%
$ 47.62 million $ 5.41 million
Dec 15, 9 AM $ 0.00159
+0.21%
$ 47.55 million $ 5.43 million
Dec 15, 8 AM $ 0.00159
+0.06%
$ 47.45 million $ 5.41 million
Dec 15, 7 AM $ 0.00159
-1.10%
$ 47.42 million $ 5.21 million
Dec 15, 6 AM $ 0.0016
-0.49%
$ 47.94 million $ 5.09 million
Dec 15, 5 AM $ 0.00161
+0.12%
$ 48.18 million $ 5 million
Dec 15, 4 AM $ 0.00161
-0.63%
$ 48.12 million $ 5.01 million
Dec 15, 3 AM $ 0.00162
-0.40%
$ 48.43 million $ 4.99 million
Dec 15, 2 AM $ 0.00163
-0.01%
$ 48.61 million $ 5.01 million
Dec 15, 1 AM $ 0.00163
+0.83%
$ 48.61 million $ 4.99 million
Dec 15, 12 AM $ 0.00161
+0.17%
$ 48.21 million $ 4.96 million
Dec 14, 11 PM $ 0.00161
-0.47%
$ 48.13 million $ 4.81 million
Dec 14, 10 PM $ 0.00162
+0.13%
$ 48.36 million $ 4.74 million
Dec 14, 9 PM $ 0.00162
-0.58%
$ 48.3 million $ 4.73 million
Dec 14, 8 PM $ 0.00163
-0.05%
$ 48.58 million $ 4.74 million
Dec 14, 7 PM $ 0.00163
-0.73%
$ 48.6 million $ 4.71 million
Dec 14, 6 PM $ 0.00164
-0.02%
$ 48.96 million $ 4.75 million
Dec 14, 5 PM $ 0.00164
-0.84%
$ 48.97 million $ 4.73 million
Dec 14, 4 PM $ 0.00165
-0.03%
$ 49.39 million $ 4.67 million