IOST Historical Data

IOST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00165
-0.03%
$ 49.39 million $ 4.67 million
Dec 14, 3 PM $ 0.00165
-0.34%
$ 49.4 million $ 4.61 million
Dec 14, 2 PM $ 0.00166
-0.81%
$ 49.57 million $ 4.56 million
Dec 14, 1 PM $ 0.00167
-0.59%
$ 49.97 million $ 4.56 million
Dec 14, 12 PM $ 0.00168
+0.05%
$ 50.28 million $ 4.54 million
Dec 14, 11 AM $ 0.00168
-0.11%
$ 50.24 million $ 4.54 million
Dec 14, 10 AM $ 0.00168
-0.24%
$ 50.3 million $ 4.52 million
Dec 14, 9 AM $ 0.00169
-0.22%
$ 50.42 million $ 4.5 million
Dec 14, 8 AM $ 0.00169
-0.29%
$ 50.53 million $ 4.55 million
Dec 14, 7 AM $ 0.0017
-0.17%
$ 50.68 million $ 4.57 million
Dec 14, 6 AM $ 0.0017
-0.09%
$ 50.77 million $ 4.56 million
Dec 14, 5 AM $ 0.0017
-0.42%
$ 50.81 million $ 4.54 million
Dec 14, 4 AM $ 0.00171
-0.52%
$ 51.02 million $ 4.54 million
Dec 14, 3 AM $ 0.00172
-0.38%
$ 51.29 million $ 4.53 million
Dec 14, 2 AM $ 0.00172
+0.87%
$ 51.48 million $ 4.51 million
Dec 14, 1 AM $ 0.00171
-0.17%
$ 51.03 million $ 4.45 million
Dec 14, 12 AM $ 0.00171
-0.28%
$ 51.12 million $ 4.42 million
Dec 13, 11 PM $ 0.00172
-0.02%
$ 51.31 million $ 4.43 million
Dec 13, 10 PM $ 0.00172
+0.19%
$ 51.28 million $ 4.44 million
Dec 13, 9 PM $ 0.00171
-0.39%
$ 51.18 million $ 4.44 million
Dec 13, 8 PM $ 0.00172
-0.56%
$ 51.37 million $ 4.46 million
Dec 13, 7 PM $ 0.00173
-0.11%
$ 51.67 million $ 4.46 million
Dec 13, 6 PM $ 0.00173
+0.31%
$ 51.72 million $ 4.41 million
Dec 13, 5 PM $ 0.00173
-0.03%
$ 51.56 million $ 4.42 million
Dec 13, 4 PM $ 0.00173
+0.04%
$ 51.58 million $ 4.45 million
Dec 13, 3 PM $ 0.00173
+0.16%
$ 51.56 million $ 4.62 million
Dec 13, 2 PM $ 0.00172
+0.04%
$ 51.47 million $ 4.75 million
Dec 13, 1 PM $ 0.00172
+0.33%
$ 51.45 million $ 4.78 million
Dec 13, 12 PM $ 0.00172
+0.29%
$ 51.28 million $ 4.78 million
Dec 13, 11 AM $ 0.00171
-0.35%
$ 51.14 million $ 4.78 million
Dec 13, 10 AM $ 0.00172
+0.30%
$ 51.31 million $ 4.77 million
Dec 13, 9 AM $ 0.00171
-0.44%
$ 51.16 million $ 4.79 million
Dec 13, 8 AM $ 0.00172
+0.34%
$ 51.39 million $ 4.76 million
Dec 13, 7 AM $ 0.00171
+0.16%
$ 51.21 million $ 4.79 million
Dec 13, 6 AM $ 0.00171
-0.20%
$ 51.13 million $ 4.8 million
Dec 13, 5 AM $ 0.00171
-0.09%
$ 51.24 million $ 4.83 million
Dec 13, 4 AM $ 0.00172
+0.23%
$ 51.28 million $ 4.87 million
Dec 13, 3 AM $ 0.00171
+0.42%
$ 51.16 million $ 4.88 million
Dec 13, 2 AM $ 0.00171
+0.15%
$ 50.94 million $ 4.89 million
Dec 13, 1 AM $ 0.0017
-0.03%
$ 50.86 million $ 4.96 million
Dec 13, 12 AM $ 0.0017
-0.09%
$ 50.88 million $ 5 million
Dec 12, 11 PM $ 0.0017
-0.05%
$ 50.92 million $ 4.99 million
Dec 12, 10 PM $ 0.00171
+0.43%
$ 50.95 million $ 5.01 million
Dec 12, 9 PM $ 0.0017
+0.23%
$ 50.74 million $ 5.05 million
Dec 12, 8 PM $ 0.00169
+0.53%
$ 50.62 million $ 5.07 million
Dec 12, 7 PM $ 0.00169
-0.24%
$ 50.34 million $ 5.08 million
Dec 12, 6 PM $ 0.00169
+0.75%
$ 50.47 million $ 5.15 million
Dec 12, 5 PM $ 0.00168
+0.87%
$ 50.09 million $ 5.14 million
Dec 12, 4 PM $ 0.00166
-1.26%
$ 49.66 million $ 5.08 million
Dec 12, 3 PM $ 0.00168
-2.64%
$ 50.29 million $ 4.93 million