IOST Historical Data

IOST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00136
-0.53%
$ 41.28 million $ 7.82 million
Feb 2, 3 AM $ 0.00137
+0.01%
$ 41.5 million $ 7.77 million
Feb 2, 2 AM $ 0.00137
-1.79%
$ 41.51 million $ 7.47 million
Feb 2, 1 AM $ 0.0014
-0.62%
$ 42.25 million $ 7.37 million
Feb 2, 12 AM $ 0.0014
+1.26%
$ 42.56 million $ 7.23 million
Feb 1, 11 PM $ 0.00139
-0.22%
$ 42 million $ 6.3 million
Feb 1, 10 PM $ 0.00139
+0.00%
$ 42.04 million $ 6.16 million
Feb 1, 9 PM $ 0.00139
-0.93%
$ 42.09 million $ 6.08 million
Feb 1, 8 PM $ 0.0014
+0.58%
$ 42.51 million $ 6.18 million
Feb 1, 7 PM $ 0.00139
-0.86%
$ 42.24 million $ 6.18 million
Feb 1, 6 PM $ 0.00141
+0.94%
$ 42.61 million $ 6.25 million
Feb 1, 5 PM $ 0.00139
-0.31%
$ 42.22 million $ 6.71 million
Feb 1, 4 PM $ 0.0014
-0.24%
$ 42.34 million $ 7.13 million
Feb 1, 3 PM $ 0.0014
-1.49%
$ 42.44 million $ 7.24 million
Feb 1, 2 PM $ 0.00142
-0.89%
$ 43.09 million $ 7.52 million
Feb 1, 1 PM $ 0.00144
+1.85%
$ 43.47 million $ 8 million
Feb 1, 12 PM $ 0.00141
-0.84%
$ 42.69 million $ 7.8 million
Feb 1, 11 AM $ 0.00142
+0.39%
$ 43.07 million $ 7.74 million
Feb 1, 10 AM $ 0.00142
-1.94%
$ 42.86 million $ 7.74 million
Feb 1, 9 AM $ 0.00144
-0.43%
$ 43.73 million $ 7.38 million
Feb 1, 8 AM $ 0.00145
+1.46%
$ 43.92 million $ 7.25 million
Feb 1, 7 AM $ 0.00143
+1.62%
$ 43.29 million $ 7.39 million
Feb 1, 6 AM $ 0.00141
+0.32%
$ 42.6 million $ 7.29 million
Feb 1, 5 AM $ 0.0014
-0.44%
$ 42.45 million $ 7.33 million
Feb 1, 4 AM $ 0.00141
+0.15%
$ 42.64 million $ 7.37 million
Feb 1, 3 AM $ 0.00141
-0.14%
$ 42.58 million $ 7.38 million
Feb 1, 2 AM $ 0.00141
+0.09%
$ 42.64 million $ 7.35 million
Feb 1, 1 AM $ 0.00141
-0.52%
$ 42.6 million $ 7.35 million
Feb 1, 12 AM $ 0.00141
+0.53%
$ 42.82 million $ 7.32 million
Jan 31, 11 PM $ 0.00141
+2.04%
$ 42.6 million $ 7.23 million
Jan 31, 10 PM $ 0.00138
-0.75%
$ 41.74 million $ 7.16 million
Jan 31, 9 PM $ 0.00139
+1.21%
$ 42.06 million $ 7.15 million
Jan 31, 8 PM $ 0.00137
+0.67%
$ 41.5 million $ 7.06 million
Jan 31, 7 PM $ 0.00136
+1.14%
$ 41.28 million $ 7.07 million
Jan 31, 6 PM $ 0.00135
-0.51%
$ 40.83 million $ 6.98 million
Jan 31, 5 PM $ 0.00135
-2.80%
$ 41.1 million $ 6.52 million
Jan 31, 4 PM $ 0.00139
-1.24%
$ 42.2 million $ 6.1 million
Jan 31, 3 PM $ 0.00141
+0.36%
$ 42.73 million $ 6.03 million
Jan 31, 2 PM $ 0.00141
-4.75%
$ 42.63 million $ 5.96 million
Jan 31, 1 PM $ 0.00148
-0.66%
$ 44.7 million $ 5.48 million
Jan 31, 12 PM $ 0.00149
+0.02%
$ 45 million $ 5.58 million
Jan 31, 11 AM $ 0.00149
-0.18%
$ 45.02 million $ 5.56 million
Jan 31, 10 AM $ 0.00149
+0.25%
$ 45.09 million $ 5.6 million
Jan 31, 9 AM $ 0.00148
-0.46%
$ 44.96 million $ 5.54 million
Jan 31, 8 AM $ 0.00149
-1.86%
$ 45.17 million $ 5.55 million
Jan 31, 7 AM $ 0.00152
+1.44%
$ 46.03 million $ 5.26 million
Jan 31, 6 AM $ 0.0015
-0.26%
$ 45.37 million $ 5.23 million
Jan 31, 5 AM $ 0.0015
+0.16%
$ 45.48 million $ 5.22 million
Jan 31, 4 AM $ 0.0015
+0.20%
$ 45.4 million $ 5.19 million
Jan 31, 3 AM $ 0.0015
-0.17%
$ 45.32 million $ 5.28 million