IOST Historical Data

IOST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0015
-0.17%
$ 45.32 million $ 5.28 million
Jan 31, 2 AM $ 0.0015
+0.30%
$ 45.39 million $ 5.48 million
Jan 31, 1 AM $ 0.00149
+0.05%
$ 45.25 million $ 5.87 million
Jan 31, 12 AM $ 0.00149
-0.61%
$ 45.23 million $ 6.15 million
Jan 30, 11 PM $ 0.0015
-0.19%
$ 45.51 million $ 6.27 million
Jan 30, 10 PM $ 0.00151
+0.32%
$ 45.6 million $ 6.32 million
Jan 30, 9 PM $ 0.0015
+0.58%
$ 45.44 million $ 6.33 million
Jan 30, 8 PM $ 0.00149
-1.29%
$ 45.19 million $ 6.31 million
Jan 30, 7 PM $ 0.00151
+0.46%
$ 45.8 million $ 6.26 million
Jan 30, 6 PM $ 0.00151
+0.89%
$ 45.57 million $ 6.27 million
Jan 30, 5 PM $ 0.00149
-0.54%
$ 45.23 million $ 6.41 million
Jan 30, 4 PM $ 0.0015
-0.95%
$ 45.44 million $ 6.63 million
Jan 30, 3 PM $ 0.00151
+0.96%
$ 45.84 million $ 6.69 million
Jan 30, 2 PM $ 0.0015
+0.31%
$ 45.41 million $ 6.98 million
Jan 30, 1 PM $ 0.0015
-0.62%
$ 45.26 million $ 6.99 million
Jan 30, 12 PM $ 0.0015
+0.13%
$ 45.55 million $ 6.83 million
Jan 30, 11 AM $ 0.0015
+1.44%
$ 45.48 million $ 6.85 million
Jan 30, 10 AM $ 0.00148
+0.11%
$ 44.85 million $ 6.79 million
Jan 30, 9 AM $ 0.00148
-0.57%
$ 44.79 million $ 6.81 million
Jan 30, 8 AM $ 0.00149
+0.47%
$ 45.05 million $ 6.78 million
Jan 30, 7 AM $ 0.00148
+1.01%
$ 44.84 million $ 6.84 million
Jan 30, 6 AM $ 0.00147
-1.10%
$ 44.4 million $ 6.76 million
Jan 30, 5 AM $ 0.00148
-0.62%
$ 44.88 million $ 6.76 million
Jan 30, 4 AM $ 0.00149
+1.50%
$ 45.16 million $ 6.77 million
Jan 30, 3 AM $ 0.00147
-0.19%
$ 44.49 million $ 6.67 million
Jan 30, 2 AM $ 0.00147
-0.92%
$ 44.58 million $ 6.61 million
Jan 30, 1 AM $ 0.00149
-1.55%
$ 45 million $ 6.35 million
Jan 30, 12 AM $ 0.00151
-0.48%
$ 45.71 million $ 6.15 million
Jan 29, 11 PM $ 0.00152
-0.52%
$ 45.92 million $ 6.19 million
Jan 29, 10 PM $ 0.00153
+0.36%
$ 46.17 million $ 6.28 million
Jan 29, 9 PM $ 0.00152
+0.51%
$ 46 million $ 6.32 million
Jan 29, 8 PM $ 0.00151
+0.42%
$ 45.75 million $ 6.41 million
Jan 29, 7 PM $ 0.00151
+0.56%
$ 45.56 million $ 6.44 million
Jan 29, 6 PM $ 0.0015
-1.16%
$ 45.3 million $ 6.47 million
Jan 29, 5 PM $ 0.00151
+0.30%
$ 45.83 million $ 6.34 million
Jan 29, 4 PM $ 0.00151
+0.06%
$ 45.7 million $ 6.13 million
Jan 29, 3 PM $ 0.00151
-1.78%
$ 45.67 million $ 6.14 million
Jan 29, 2 PM $ 0.00154
-1.17%
$ 46.55 million $ 6.3 million
Jan 29, 1 PM $ 0.00155
+0.55%
$ 47.05 million $ 6.53 million
Jan 29, 12 PM $ 0.00155
-0.49%
$ 46.79 million $ 6.84 million
Jan 29, 11 AM $ 0.00155
+0.31%
$ 47.02 million $ 6.9 million
Jan 29, 10 AM $ 0.00155
+0.11%
$ 46.88 million $ 6.88 million
Jan 29, 9 AM $ 0.00155
+0.11%
$ 46.82 million $ 6.88 million
Jan 29, 8 AM $ 0.00155
-0.87%
$ 46.78 million $ 6.92 million
Jan 29, 7 AM $ 0.00156
-0.10%
$ 47.18 million $ 6.82 million
Jan 29, 6 AM $ 0.00156
-0.19%
$ 47.23 million $ 6.77 million
Jan 29, 5 AM $ 0.00156
-0.19%
$ 47.3 million $ 6.71 million
Jan 29, 4 AM $ 0.00157
+0.09%
$ 47.4 million $ 6.73 million
Jan 29, 3 AM $ 0.00157
+0.06%
$ 47.36 million $ 6.71 million
Jan 29, 2 AM $ 0.00156
-0.98%
$ 47.33 million $ 6.64 million