IOST Historical Data

IOST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00166
-1.26%
$ 49.66 million $ 5.08 million
Dec 12, 3 PM $ 0.00168
-2.64%
$ 50.29 million $ 4.93 million
Dec 12, 2 PM $ 0.00173
-0.24%
$ 51.65 million $ 4.88 million
Dec 12, 1 PM $ 0.00173
-0.14%
$ 51.78 million $ 4.88 million
Dec 12, 12 PM $ 0.00174
-0.01%
$ 51.86 million $ 4.87 million
Dec 12, 11 AM $ 0.00174
-0.15%
$ 51.86 million $ 4.88 million
Dec 12, 10 AM $ 0.00174
+0.06%
$ 51.94 million $ 4.91 million
Dec 12, 9 AM $ 0.00174
+0.15%
$ 51.9 million $ 4.92 million
Dec 12, 8 AM $ 0.00174
-0.12%
$ 51.83 million $ 4.9 million
Dec 12, 7 AM $ 0.00174
-0.11%
$ 51.89 million $ 4.87 million
Dec 12, 6 AM $ 0.00174
+0.16%
$ 51.95 million $ 4.88 million
Dec 12, 5 AM $ 0.00174
+0.00%
$ 51.87 million $ 4.87 million
Dec 12, 4 AM $ 0.00174
-0.29%
$ 51.87 million $ 4.87 million
Dec 12, 3 AM $ 0.00174
-0.21%
$ 52.02 million $ 4.9 million
Dec 12, 2 AM $ 0.00175
+0.70%
$ 52.12 million $ 5.06 million
Dec 12, 1 AM $ 0.00173
-0.12%
$ 51.74 million $ 5.16 million
Dec 12, 12 AM $ 0.00174
-0.55%
$ 51.9 million $ 5.33 million
Dec 11, 11 PM $ 0.00174
-0.25%
$ 52.1 million $ 5.44 million
Dec 11, 10 PM $ 0.00175
-1.04%
$ 52.16 million $ 5.43 million
Dec 11, 9 PM $ 0.00177
+1.29%
$ 52.78 million $ 5.48 million
Dec 11, 8 PM $ 0.00174
+0.56%
$ 52.1 million $ 5.53 million
Dec 11, 7 PM $ 0.00174
-0.27%
$ 51.85 million $ 5.72 million
Dec 11, 6 PM $ 0.00174
+0.39%
$ 52.01 million $ 5.91 million
Dec 11, 5 PM $ 0.00173
+0.26%
$ 51.75 million $ 5.91 million
Dec 11, 4 PM $ 0.00173
+0.10%
$ 51.62 million $ 5.95 million
Dec 11, 3 PM $ 0.00173
+0.11%
$ 51.58 million $ 6.05 million
Dec 11, 2 PM $ 0.00173
-0.58%
$ 51.53 million $ 6.09 million
Dec 11, 1 PM $ 0.00174
-0.27%
$ 51.83 million $ 6.1 million
Dec 11, 12 PM $ 0.00174
+0.20%
$ 51.97 million $ 6.17 million
Dec 11, 11 AM $ 0.00174
+0.43%
$ 51.86 million $ 6.17 million
Dec 11, 10 AM $ 0.00173
+0.04%
$ 51.64 million $ 6.14 million
Dec 11, 9 AM $ 0.00173
+0.36%
$ 51.62 million $ 6.19 million
Dec 11, 8 AM $ 0.00172
-0.39%
$ 51.43 million $ 6.25 million
Dec 11, 7 AM $ 0.00173
-0.17%
$ 51.64 million $ 6.26 million
Dec 11, 6 AM $ 0.00173
-0.08%
$ 51.73 million $ 6.26 million
Dec 11, 5 AM $ 0.00173
+0.07%
$ 51.76 million $ 6.28 million
Dec 11, 4 AM $ 0.00173
+0.96%
$ 51.73 million $ 6.29 million
Dec 11, 3 AM $ 0.00172
-1.08%
$ 51.25 million $ 6.27 million
Dec 11, 2 AM $ 0.00174
-0.56%
$ 51.81 million $ 6.18 million
Dec 11, 1 AM $ 0.00174
-0.70%
$ 52.11 million $ 6.07 million
Dec 11, 12 AM $ 0.00176
-1.39%
$ 52.47 million $ 5.9 million
Dec 10, 11 PM $ 0.00178
-0.55%
$ 53.2 million $ 5.9 million
Dec 10, 10 PM $ 0.00179
-0.22%
$ 53.49 million $ 5.89 million
Dec 10, 9 PM $ 0.0018
-0.81%
$ 53.65 million $ 5.86 million
Dec 10, 8 PM $ 0.00181
-0.41%
$ 54.04 million $ 5.8 million
Dec 10, 7 PM $ 0.00182
+0.75%
$ 54.27 million $ 5.67 million
Dec 10, 6 PM $ 0.0018
+0.34%
$ 53.84 million $ 5.45 million
Dec 10, 5 PM $ 0.0018
+0.13%
$ 53.67 million $ 5.51 million
Dec 10, 4 PM $ 0.0018
+0.24%
$ 53.6 million $ 5.83 million
Dec 10, 3 PM $ 0.00179
-0.09%
$ 53.48 million $ 5.96 million