IOST Historical Data

IOST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00176
-0.70%
$ 52.53 million $ 5.91 million
Dec 8, 2 PM $ 0.00177
-0.98%
$ 52.9 million $ 5.87 million
Dec 8, 1 PM $ 0.00179
+0.17%
$ 53.43 million $ 6.08 million
Dec 8, 12 PM $ 0.00179
+0.34%
$ 53.33 million $ 6.06 million
Dec 8, 11 AM $ 0.00178
+0.21%
$ 53.15 million $ 6.05 million
Dec 8, 10 AM $ 0.00178
-0.07%
$ 53.04 million $ 6.05 million
Dec 8, 9 AM $ 0.00178
-0.08%
$ 53.08 million $ 6.03 million
Dec 8, 8 AM $ 0.00178
+0.32%
$ 53.12 million $ 6.06 million
Dec 8, 7 AM $ 0.00177
-0.50%
$ 52.95 million $ 6.05 million
Dec 8, 6 AM $ 0.00178
-0.02%
$ 53.25 million $ 6.12 million
Dec 8, 5 AM $ 0.00178
-0.04%
$ 53.23 million $ 6.07 million
Dec 8, 4 AM $ 0.00178
+0.51%
$ 53.25 million $ 6.08 million
Dec 8, 3 AM $ 0.00178
+0.46%
$ 52.98 million $ 6.11 million
Dec 8, 2 AM $ 0.00177
+0.11%
$ 52.74 million $ 6.08 million
Dec 8, 1 AM $ 0.00177
+0.34%
$ 52.66 million $ 6.08 million
Dec 8, 12 AM $ 0.00176
+0.23%
$ 52.5 million $ 6.07 million
Dec 7, 11 PM $ 0.00176
-0.06%
$ 52.29 million $ 6.02 million
Dec 7, 10 PM $ 0.00176
-0.45%
$ 52.4 million $ 5.97 million
Dec 7, 9 PM $ 0.00176
-1.58%
$ 52.72 million $ 5.88 million
Dec 7, 8 PM $ 0.00179
-0.07%
$ 53.47 million $ 5.89 million
Dec 7, 7 PM $ 0.00179
-0.15%
$ 53.52 million $ 6.01 million
Dec 7, 6 PM $ 0.0018
-0.02%
$ 53.59 million $ 6.06 million
Dec 7, 5 PM $ 0.0018
+1.28%
$ 53.6 million $ 6.14 million
Dec 7, 4 PM $ 0.00177
-0.38%
$ 52.92 million $ 6.02 million
Dec 7, 3 PM $ 0.00178
+1.76%
$ 53.12 million $ 6.02 million
Dec 7, 2 PM $ 0.00175
-1.46%
$ 52.2 million $ 5.99 million
Dec 7, 1 PM $ 0.00178
-0.30%
$ 52.99 million $ 5.89 million
Dec 7, 12 PM $ 0.00178
+0.37%
$ 53.14 million $ 5.82 million
Dec 7, 11 AM $ 0.00177
-0.33%
$ 52.94 million $ 5.78 million
Dec 7, 10 AM $ 0.00178
+0.10%
$ 53.12 million $ 5.82 million
Dec 7, 9 AM $ 0.00178
-1.01%
$ 53.07 million $ 5.87 million
Dec 7, 8 AM $ 0.0018
+0.33%
$ 53.61 million $ 5.78 million
Dec 7, 7 AM $ 0.00179
-0.92%
$ 53.44 million $ 5.79 million
Dec 7, 6 AM $ 0.00181
+0.17%
$ 53.93 million $ 5.78 million
Dec 7, 5 AM $ 0.0018
+0.31%
$ 53.84 million $ 5.81 million
Dec 7, 4 AM $ 0.0018
-0.71%
$ 53.68 million $ 5.81 million
Dec 7, 3 AM $ 0.00181
-0.05%
$ 54.03 million $ 5.79 million
Dec 7, 2 AM $ 0.00181
+0.02%
$ 54.08 million $ 6.05 million
Dec 7, 1 AM $ 0.00181
-0.15%
$ 54.06 million $ 6.1 million
Dec 7, 12 AM $ 0.00182
-0.24%
$ 54.14 million $ 6.34 million
Dec 6, 11 PM $ 0.00182
-0.08%
$ 54.27 million $ 8 million
Dec 6, 10 PM $ 0.00182
-0.27%
$ 54.31 million $ 8.07 million
Dec 6, 9 PM $ 0.00183
+0.12%
$ 54.46 million $ 8.13 million
Dec 6, 8 PM $ 0.00182
+0.05%
$ 54.39 million $ 8.15 million
Dec 6, 7 PM $ 0.00182
-0.87%
$ 54.37 million $ 8.22 million
Dec 6, 6 PM $ 0.00184
+0.63%
$ 54.84 million $ 8.22 million
Dec 6, 5 PM $ 0.00183
+0.58%
$ 54.5 million $ 8.15 million
Dec 6, 4 PM $ 0.00182
+0.12%
$ 54.19 million $ 8.21 million
Dec 6, 3 PM $ 0.00181
-0.32%
$ 54.12 million $ 8.61 million
Dec 6, 2 PM $ 0.00182
+0.44%
$ 54.3 million $ 8.8 million