IOST Historical Data

IOST Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00157
+0.25%
$ 47.5 million $ 4.75 million
Jan 25, 12 AM $ 0.00157
+0.90%
$ 47.38 million $ 4.66 million
Jan 24, 11 PM $ 0.00155
+0.36%
$ 46.96 million $ 4.59 million
Jan 24, 10 PM $ 0.00155
+0.08%
$ 46.79 million $ 4.61 million
Jan 24, 9 PM $ 0.00155
+0.14%
$ 46.75 million $ 4.68 million
Jan 24, 8 PM $ 0.00154
+0.04%
$ 46.68 million $ 4.69 million
Jan 24, 7 PM $ 0.00154
-0.17%
$ 46.66 million $ 4.76 million
Jan 24, 6 PM $ 0.00155
-0.01%
$ 46.74 million $ 4.83 million
Jan 24, 5 PM $ 0.00155
+0.00%
$ 46.74 million $ 4.87 million
Jan 24, 4 PM $ 0.00155
-0.23%
$ 46.74 million $ 4.9 million
Jan 24, 3 PM $ 0.00155
+0.00%
$ 46.85 million $ 4.87 million
Jan 24, 2 PM $ 0.00155
-0.38%
$ 46.85 million $ 5 million
Jan 24, 1 PM $ 0.00156
-0.23%
$ 47.03 million $ 5.09 million
Jan 24, 12 PM $ 0.00156
-0.06%
$ 47.14 million $ 5.09 million
Jan 24, 11 AM $ 0.00156
+0.26%
$ 47.17 million $ 5.13 million
Jan 24, 10 AM $ 0.00156
+0.25%
$ 47.04 million $ 5.14 million
Jan 24, 9 AM $ 0.00155
-0.26%
$ 46.93 million $ 5.18 million
Jan 24, 8 AM $ 0.00156
-0.20%
$ 47.11 million $ 5.21 million
Jan 24, 7 AM $ 0.00156
+0.05%
$ 47.14 million $ 5.1 million
Jan 24, 6 AM $ 0.00156
+0.06%
$ 47.12 million $ 5.12 million
Jan 24, 5 AM $ 0.00156
+0.25%
$ 47.08 million $ 5.2 million
Jan 24, 4 AM $ 0.00155
-0.45%
$ 46.96 million $ 5.21 million
Jan 24, 3 AM $ 0.00156
+0.14%
$ 47.17 million $ 5.18 million
Jan 24, 2 AM $ 0.00156
+0.07%
$ 47.11 million $ 5.2 million
Jan 24, 1 AM $ 0.00156
+0.06%
$ 47.07 million $ 5.19 million
Jan 24, 12 AM $ 0.00156
-0.38%
$ 47.05 million $ 5.28 million
Jan 23, 11 PM $ 0.00156
-0.08%
$ 47.23 million $ 5.27 million
Jan 23, 10 PM $ 0.00156
+0.92%
$ 47.27 million $ 5.26 million
Jan 23, 9 PM $ 0.00155
+0.08%
$ 46.81 million $ 5.23 million
Jan 23, 8 PM $ 0.00155
-0.61%
$ 46.79 million $ 5.22 million
Jan 23, 7 PM $ 0.00156
-0.56%
$ 47.06 million $ 5.16 million
Jan 23, 6 PM $ 0.00157
-0.41%
$ 47.35 million $ 5.09 million
Jan 23, 5 PM $ 0.00157
+0.92%
$ 47.54 million $ 5.09 million
Jan 23, 4 PM $ 0.00156
+0.11%
$ 47.14 million $ 5.04 million
Jan 23, 3 PM $ 0.00156
+0.99%
$ 47.09 million $ 5.09 million
Jan 23, 2 PM $ 0.00154
-0.70%
$ 46.58 million $ 4.95 million
Jan 23, 1 PM $ 0.00155
-0.05%
$ 46.95 million $ 4.95 million
Jan 23, 12 PM $ 0.00155
-0.27%
$ 46.98 million $ 5 million
Jan 23, 11 AM $ 0.00156
+0.66%
$ 47.1 million $ 4.99 million
Jan 23, 10 AM $ 0.00155
+0.15%
$ 46.79 million $ 4.96 million
Jan 23, 9 AM $ 0.00155
+0.25%
$ 46.73 million $ 4.96 million
Jan 23, 8 AM $ 0.00154
-0.34%
$ 46.56 million $ 4.96 million
Jan 23, 7 AM $ 0.00155
+0.03%
$ 46.77 million $ 4.95 million
Jan 23, 6 AM $ 0.00155
-0.04%
$ 46.75 million $ 4.96 million
Jan 23, 5 AM $ 0.00155
-0.51%
$ 46.76 million $ 4.92 million
Jan 23, 4 AM $ 0.00156
+0.48%
$ 47 million $ 4.96 million
Jan 23, 3 AM $ 0.00155
-0.10%
$ 46.77 million $ 4.97 million
Jan 23, 2 AM $ 0.00155
-0.38%
$ 46.81 million $ 4.98 million
Jan 23, 1 AM $ 0.00156
+0.60%
$ 46.99 million $ 4.98 million
Jan 23, 12 AM $ 0.00155
+0.46%
$ 46.71 million $ 4.89 million