IOST Historical Data

IOST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00181
-0.32%
$ 54.12 million $ 8.61 million
Dec 6, 2 PM $ 0.00182
+0.44%
$ 54.3 million $ 8.8 million
Dec 6, 1 PM $ 0.00181
+0.26%
$ 54.05 million $ 8.81 million
Dec 6, 12 PM $ 0.00181
-0.23%
$ 53.92 million $ 9.27 million
Dec 6, 11 AM $ 0.00181
+0.30%
$ 54.07 million $ 9.46 million
Dec 6, 10 AM $ 0.00181
-0.02%
$ 53.88 million $ 10.1 million
Dec 6, 9 AM $ 0.00181
+0.18%
$ 53.91 million $ 10.35 million
Dec 6, 8 AM $ 0.0018
-0.73%
$ 53.81 million $ 11.03 million
Dec 6, 7 AM $ 0.00182
-0.12%
$ 54.21 million $ 13.02 million
Dec 6, 6 AM $ 0.00182
+0.02%
$ 54.28 million $ 13.56 million
Dec 6, 5 AM $ 0.00182
+0.51%
$ 54.27 million $ 13.84 million
Dec 6, 4 AM $ 0.00181
-0.53%
$ 53.99 million $ 13.96 million
Dec 6, 3 AM $ 0.00182
+0.53%
$ 54.28 million $ 14.11 million
Dec 6, 2 AM $ 0.00181
+0.70%
$ 54 million $ 14.14 million
Dec 6, 1 AM $ 0.0018
-0.92%
$ 53.62 million $ 14.29 million
Dec 6, 12 AM $ 0.00181
-2.58%
$ 54.09 million $ 14.37 million
Dec 5, 11 PM $ 0.00186
-0.04%
$ 55.52 million $ 12.98 million
Dec 5, 10 PM $ 0.00186
+0.81%
$ 55.54 million $ 13.13 million
Dec 5, 9 PM $ 0.00185
+0.44%
$ 55.1 million $ 13.14 million
Dec 5, 8 PM $ 0.00184
-0.05%
$ 54.86 million $ 13.2 million
Dec 5, 7 PM $ 0.00184
-0.11%
$ 54.94 million $ 13.35 million
Dec 5, 6 PM $ 0.00184
-0.29%
$ 54.93 million $ 13.68 million
Dec 5, 5 PM $ 0.00185
-0.69%
$ 55.13 million $ 13.78 million
Dec 5, 4 PM $ 0.00186
-1.32%
$ 55.48 million $ 13.99 million
Dec 5, 3 PM $ 0.00189
+0.14%
$ 56.22 million $ 13.94 million
Dec 5, 2 PM $ 0.00188
+0.44%
$ 56.15 million $ 14.17 million
Dec 5, 1 PM $ 0.00188
-0.41%
$ 55.91 million $ 14.36 million
Dec 5, 12 PM $ 0.00188
-0.28%
$ 56.15 million $ 14.46 million
Dec 5, 11 AM $ 0.00189
+0.66%
$ 56.27 million $ 14.73 million
Dec 5, 10 AM $ 0.00188
+0.95%
$ 55.93 million $ 14.39 million
Dec 5, 9 AM $ 0.00186
-1.02%
$ 55.4 million $ 14.16 million
Dec 5, 8 AM $ 0.00188
+3.29%
$ 55.98 million $ 13.59 million
Dec 5, 7 AM $ 0.00182
+0.55%
$ 54.2 million $ 11.59 million
Dec 5, 6 AM $ 0.00181
+0.89%
$ 53.9 million $ 11.1 million
Dec 5, 5 AM $ 0.00179
+0.14%
$ 53.45 million $ 10.99 million
Dec 5, 4 AM $ 0.00179
-0.58%
$ 53.43 million $ 11.16 million
Dec 5, 3 AM $ 0.0018
-0.68%
$ 53.69 million $ 11.26 million
Dec 5, 2 AM $ 0.00181
+0.40%
$ 54.05 million $ 11.41 million
Dec 5, 1 AM $ 0.00181
-0.03%
$ 53.84 million $ 11.46 million
Dec 5, 12 AM $ 0.00181
-0.81%
$ 53.84 million $ 11.44 million
Dec 4, 11 PM $ 0.00182
-0.03%
$ 54.3 million $ 11.67 million
Dec 4, 10 PM $ 0.00182
+0.30%
$ 54.3 million $ 11.79 million
Dec 4, 9 PM $ 0.00182
+0.10%
$ 54.15 million $ 12.52 million
Dec 4, 8 PM $ 0.00181
-0.03%
$ 54.09 million $ 12.63 million
Dec 4, 7 PM $ 0.00182
-1.53%
$ 54.17 million $ 12.53 million
Dec 4, 6 PM $ 0.00184
-0.01%
$ 54.95 million $ 12.23 million
Dec 4, 5 PM $ 0.00184
-0.70%
$ 54.96 million $ 12.27 million
Dec 4, 4 PM $ 0.00186
-1.39%
$ 55.35 million $ 12.11 million
Dec 4, 3 PM $ 0.00188
+0.61%
$ 56.12 million $ 12.08 million
Dec 4, 2 PM $ 0.00187
-0.93%
$ 55.77 million $ 11.86 million