IOST Historical Data

IOST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00187
-0.93%
$ 55.77 million $ 11.86 million
Dec 4, 1 PM $ 0.00189
+0.18%
$ 56.3 million $ 12.16 million
Dec 4, 12 PM $ 0.00189
-1.28%
$ 56.23 million $ 12.55 million
Dec 4, 11 AM $ 0.00191
-1.05%
$ 56.96 million $ 12.61 million
Dec 4, 10 AM $ 0.00193
+0.01%
$ 57.57 million $ 12.75 million
Dec 4, 9 AM $ 0.00193
+1.04%
$ 57.56 million $ 13.26 million
Dec 4, 8 AM $ 0.00191
-0.15%
$ 56.98 million $ 14.11 million
Dec 4, 7 AM $ 0.00191
+0.08%
$ 57.07 million $ 15.33 million
Dec 4, 6 AM $ 0.00191
-0.12%
$ 57.02 million $ 15.43 million
Dec 4, 5 AM $ 0.00192
+1.37%
$ 57.17 million $ 15.9 million
Dec 4, 4 AM $ 0.00189
-0.30%
$ 56.32 million $ 16.42 million
Dec 4, 3 AM $ 0.0019
-2.17%
$ 56.48 million $ 16.47 million
Dec 4, 2 AM $ 0.00194
+0.14%
$ 57.73 million $ 16.79 million
Dec 4, 1 AM $ 0.00193
-0.03%
$ 57.64 million $ 17.55 million
Dec 4, 12 AM $ 0.00193
-2.01%
$ 57.69 million $ 19.45 million
Dec 3, 11 PM $ 0.00197
-1.29%
$ 58.93 million $ 21.18 million
Dec 3, 10 PM $ 0.002
-1.29%
$ 59.61 million $ 21.07 million
Dec 3, 9 PM $ 0.00202
+0.25%
$ 60.14 million $ 20.37 million
Dec 3, 8 PM $ 0.00202
+0.14%
$ 60.18 million $ 20.39 million
Dec 3, 7 PM $ 0.00202
+0.33%
$ 60.1 million $ 21.22 million
Dec 3, 6 PM $ 0.00201
-0.82%
$ 60.01 million $ 22.61 million
Dec 3, 5 PM $ 0.00203
+0.75%
$ 60.38 million $ 22.96 million
Dec 3, 4 PM $ 0.00201
-1.08%
$ 59.94 million $ 22.94 million
Dec 3, 3 PM $ 0.00203
+0.35%
$ 60.58 million $ 22.93 million
Dec 3, 2 PM $ 0.00203
-0.49%
$ 60.37 million $ 23.01 million
Dec 3, 1 PM $ 0.00204
-2.19%
$ 60.69 million $ 22.49 million
Dec 3, 12 PM $ 0.00208
-0.99%
$ 62.89 million $ 21.68 million
Dec 3, 11 AM $ 0.0021
+0.20%
$ 62.68 million $ 21.13 million
Dec 3, 10 AM $ 0.0021
-0.30%
$ 62.54 million $ 20.75 million
Dec 3, 9 AM $ 0.00211
-1.28%
$ 62.69 million $ 20.43 million
Dec 3, 8 AM $ 0.00213
-2.43%
$ 63.6 million $ 19.62 million
Dec 3, 7 AM $ 0.00219
-0.63%
$ 65.11 million $ 18.55 million
Dec 3, 6 AM $ 0.0022
+0.19%
$ 65.53 million $ 18.49 million
Dec 3, 5 AM $ 0.0022
-1.18%
$ 65.34 million $ 18.04 million
Dec 3, 4 AM $ 0.00222
+0.11%
$ 66.16 million $ 17.35 million
Dec 3, 3 AM $ 0.00222
-1.03%
$ 66.07 million $ 17.1 million
Dec 3, 2 AM $ 0.00224
+0.04%
$ 66.76 million $ 16.46 million
Dec 3, 1 AM $ 0.00224
-1.67%
$ 66.75 million $ 15.75 million
Dec 3, 12 AM $ 0.00228
-8.56%
$ 67.88 million $ 13.84 million
Dec 2, 11 PM $ 0.00249
+1.89%
$ 74.23 million $ 12.25 million
Dec 2, 10 PM $ 0.00245
+0.64%
$ 72.85 million $ 12.53 million
Dec 2, 9 PM $ 0.00243
-1.35%
$ 72.36 million $ 12.62 million
Dec 2, 8 PM $ 0.00246
+1.06%
$ 73.4 million $ 12.96 million
Dec 2, 7 PM $ 0.00244
+3.35%
$ 72.63 million $ 13.17 million
Dec 2, 6 PM $ 0.00236
+2.50%
$ 70.1 million $ 11.92 million
Dec 2, 5 PM $ 0.0023
+0.11%
$ 68.58 million $ 11.82 million
Dec 2, 4 PM $ 0.0023
+0.38%
$ 68.46 million $ 12.13 million
Dec 2, 3 PM $ 0.00229
-0.12%
$ 68.23 million $ 12.84 million
Dec 2, 2 PM $ 0.00229
+1.60%
$ 68.31 million $ 13.99 million
Dec 2, 1 PM $ 0.00226
+1.02%
$ 67.2 million $ 15.58 million