IOST Historical Data

IOST Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0015
-0.27%
$ 45.28 million $ 5.58 million
Jan 20, 10 PM $ 0.0015
-0.85%
$ 45.4 million $ 5.56 million
Jan 20, 9 PM $ 0.00152
-0.17%
$ 45.79 million $ 5.37 million
Jan 20, 8 PM $ 0.00152
+0.52%
$ 45.87 million $ 5.38 million
Jan 20, 7 PM $ 0.00151
-0.44%
$ 45.64 million $ 5.36 million
Jan 20, 6 PM $ 0.00152
-0.44%
$ 45.84 million $ 5.34 million
Jan 20, 5 PM $ 0.00153
-0.31%
$ 46.04 million $ 5.3 million
Jan 20, 4 PM $ 0.00153
-0.62%
$ 46.18 million $ 5.26 million
Jan 20, 3 PM $ 0.00154
-0.84%
$ 46.48 million $ 5.25 million
Jan 20, 2 PM $ 0.00155
+0.68%
$ 46.87 million $ 5.34 million
Jan 20, 1 PM $ 0.00154
-0.97%
$ 46.55 million $ 5.34 million
Jan 20, 12 PM $ 0.00156
+0.40%
$ 47.01 million $ 5.36 million
Jan 20, 11 AM $ 0.00155
+0.06%
$ 46.82 million $ 5.44 million
Jan 20, 10 AM $ 0.00155
+0.25%
$ 46.78 million $ 5.45 million
Jan 20, 9 AM $ 0.00155
+0.27%
$ 46.65 million $ 5.47 million
Jan 20, 8 AM $ 0.00154
-0.68%
$ 46.56 million $ 5.45 million
Jan 20, 7 AM $ 0.00155
-0.17%
$ 46.88 million $ 5.37 million
Jan 20, 6 AM $ 0.00156
-1.09%
$ 46.99 million $ 5.32 million
Jan 20, 5 AM $ 0.00157
-0.14%
$ 47.46 million $ 5.26 million
Jan 20, 4 AM $ 0.00157
+0.07%
$ 47.53 million $ 5.41 million
Jan 20, 3 AM $ 0.00157
-0.55%
$ 47.49 million $ 5.4 million
Jan 20, 2 AM $ 0.00158
+0.54%
$ 47.76 million $ 5.45 million
Jan 20, 1 AM $ 0.00157
+0.15%
$ 47.5 million $ 5.47 million
Jan 20, 12 AM $ 0.00157
-0.73%
$ 47.43 million $ 5.52 million
Jan 19, 11 PM $ 0.00158
+0.17%
$ 47.78 million $ 6.33 million
Jan 19, 10 PM $ 0.00158
-0.34%
$ 47.7 million $ 6.53 million
Jan 19, 9 PM $ 0.00159
-0.30%
$ 47.86 million $ 6.52 million
Jan 19, 8 PM $ 0.00159
-0.12%
$ 48 million $ 6.53 million
Jan 19, 7 PM $ 0.00159
-0.05%
$ 48.06 million $ 6.51 million
Jan 19, 6 PM $ 0.00159
-0.21%
$ 48.09 million $ 6.52 million
Jan 19, 5 PM $ 0.0016
-0.41%
$ 48.19 million $ 6.54 million
Jan 19, 4 PM $ 0.0016
+1.31%
$ 48.39 million $ 6.51 million
Jan 19, 3 PM $ 0.00158
+0.07%
$ 47.76 million $ 6.41 million
Jan 19, 2 PM $ 0.00158
+0.31%
$ 47.73 million $ 6.45 million
Jan 19, 1 PM $ 0.00158
+0.39%
$ 47.58 million $ 6.35 million
Jan 19, 12 PM $ 0.00157
-0.60%
$ 47.4 million $ 6.31 million
Jan 19, 11 AM $ 0.00158
+0.21%
$ 47.68 million $ 6.17 million
Jan 19, 10 AM $ 0.00158
-0.45%
$ 47.58 million $ 6.15 million
Jan 19, 9 AM $ 0.00158
+0.08%
$ 47.78 million $ 6.15 million
Jan 19, 8 AM $ 0.00158
+0.46%
$ 47.76 million $ 6.13 million
Jan 19, 7 AM $ 0.00158
+0.73%
$ 47.54 million $ 6.1 million
Jan 19, 6 AM $ 0.00156
-0.52%
$ 47.19 million $ 6.1 million
Jan 19, 5 AM $ 0.00157
+0.62%
$ 47.43 million $ 6.03 million
Jan 19, 4 AM $ 0.00156
-0.42%
$ 47.15 million $ 5.85 million
Jan 19, 3 AM $ 0.00157
-0.15%
$ 47.33 million $ 5.85 million
Jan 19, 2 AM $ 0.00157
+0.68%
$ 47.4 million $ 5.73 million
Jan 19, 1 AM $ 0.00156
-0.77%
$ 47.08 million $ 5.75 million
Jan 19, 12 AM $ 0.00157
-2.41%
$ 47.45 million $ 5.73 million
Jan 18, 11 PM $ 0.00161
-3.71%
$ 48.62 million $ 4.91 million
Jan 18, 10 PM $ 0.00167
+0.01%
$ 50.5 million $ 4.72 million