IOST Historical Data

IOST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00229
+1.60%
$ 68.31 million $ 13.99 million
Dec 2, 1 PM $ 0.00226
+1.02%
$ 67.2 million $ 15.58 million
Dec 2, 12 PM $ 0.00223
-0.28%
$ 66.55 million $ 16.2 million
Dec 2, 11 AM $ 0.00224
+0.49%
$ 66.77 million $ 16.68 million
Dec 2, 10 AM $ 0.00223
-0.27%
$ 66.42 million $ 16.86 million
Dec 2, 9 AM $ 0.00224
+1.37%
$ 66.6 million $ 16.96 million
Dec 2, 8 AM $ 0.00221
+1.35%
$ 65.7 million $ 17.43 million
Dec 2, 7 AM $ 0.00218
-0.50%
$ 64.82 million $ 18.14 million
Dec 2, 6 AM $ 0.00219
-2.42%
$ 65.15 million $ 18.22 million
Dec 2, 5 AM $ 0.00224
+0.39%
$ 66.76 million $ 18.18 million
Dec 2, 4 AM $ 0.00223
-0.13%
$ 66.48 million $ 18.46 million
Dec 2, 3 AM $ 0.00224
+0.31%
$ 66.59 million $ 18.78 million
Dec 2, 2 AM $ 0.00223
-1.67%
$ 66.38 million $ 19.3 million
Dec 2, 1 AM $ 0.00227
-0.95%
$ 67.51 million $ 20.03 million
Dec 2, 12 AM $ 0.00229
-1.99%
$ 68.24 million $ 20.48 million
Dec 1, 11 PM $ 0.00233
+1.67%
$ 69.54 million $ 22.98 million
Dec 1, 10 PM $ 0.0023
-0.07%
$ 68.38 million $ 23.04 million
Dec 1, 9 PM $ 0.0023
+0.71%
$ 68.51 million $ 23.59 million
Dec 1, 8 PM $ 0.00228
+6.04%
$ 67.95 million $ 23.95 million
Dec 1, 7 PM $ 0.00215
+1.01%
$ 64.12 million $ 22.68 million
Dec 1, 6 PM $ 0.00213
-1.70%
$ 63.46 million $ 22.4 million
Dec 1, 5 PM $ 0.00217
-1.02%
$ 64.56 million $ 22.1 million
Dec 1, 4 PM $ 0.00219
-3.79%
$ 65.21 million $ 21.74 million
Dec 1, 3 PM $ 0.00228
-1.16%
$ 67.81 million $ 20.81 million
Dec 1, 2 PM $ 0.0023
+1.51%
$ 68.57 million $ 19.15 million
Dec 1, 1 PM $ 0.00227
+1.44%
$ 67.55 million $ 17.55 million
Dec 1, 12 PM $ 0.00224
+2.33%
$ 66.59 million $ 16.99 million
Dec 1, 11 AM $ 0.00219
-1.82%
$ 65.06 million $ 16.37 million
Dec 1, 10 AM $ 0.00223
+2.08%
$ 66.28 million $ 16.03 million
Dec 1, 9 AM $ 0.00218
-1.25%
$ 64.94 million $ 15.63 million
Dec 1, 8 AM $ 0.00221
+3.03%
$ 65.71 million $ 15.06 million
Dec 1, 7 AM $ 0.00214
+0.72%
$ 63.85 million $ 14.16 million
Dec 1, 6 AM $ 0.00213
+0.01%
$ 63.38 million $ 14.82 million
Dec 1, 5 AM $ 0.00213
-0.67%
$ 63.39 million $ 14.82 million
Dec 1, 4 AM $ 0.00214
-0.88%
$ 63.82 million $ 14.4 million
Dec 1, 3 AM $ 0.00216
-2.02%
$ 64.5 million $ 14.05 million
Dec 1, 2 AM $ 0.00221
+0.94%
$ 65.7 million $ 14.8 million
Dec 1, 1 AM $ 0.00219
+3.27%
$ 65.09 million $ 14.34 million
Dec 1, 12 AM $ 0.00212
-5.98%
$ 62.82 million $ 13.84 million
Nov 30, 11 PM $ 0.00225
+3.19%
$ 66.85 million $ 13.57 million
Nov 30, 10 PM $ 0.00218
-2.06%
$ 64.69 million $ 12.97 million
Nov 30, 9 PM $ 0.00222
+5.22%
$ 66.14 million $ 12.36 million
Nov 30, 8 PM $ 0.00211
+0.62%
$ 62.86 million $ 11.32 million
Nov 30, 7 PM $ 0.0021
-0.26%
$ 62.47 million $ 11.4 million
Nov 30, 6 PM $ 0.0021
+1.32%
$ 62.64 million $ 11.49 million
Nov 30, 5 PM $ 0.00208
+1.30%
$ 61.82 million $ 11.55 million
Nov 30, 4 PM $ 0.00205
+0.45%
$ 61.03 million $ 11.52 million
Nov 30, 3 PM $ 0.00204
-0.06%
$ 60.75 million $ 12.39 million
Nov 30, 2 PM $ 0.00204
+1.14%
$ 60.79 million $ 12.95 million
Nov 30, 1 PM $ 0.00202
-0.26%
$ 60.12 million $ 13.4 million