IOST Historical Data

IOST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000678
-0.22%
$ 21.46 million $ 4.25 million
Jul 15, 7 AM $ 0.000679
-0.41%
$ 21.5 million $ 4.15 million
Jul 15, 6 AM $ 0.000682
+0.25%
$ 21.59 million $ 4.22 million
Jul 15, 5 AM $ 0.00068
+0.21%
$ 21.54 million $ 4.26 million
Jul 15, 4 AM $ 0.000679
-0.47%
$ 21.49 million $ 4.28 million
Jul 15, 3 AM $ 0.000682
+0.47%
$ 21.59 million $ 4.25 million
Jul 15, 2 AM $ 0.000679
-0.57%
$ 21.49 million $ 4.28 million
Jul 15, 1 AM $ 0.000683
+0.16%
$ 21.61 million $ 4.26 million
Jul 15, 12 AM $ 0.000682
-0.04%
$ 21.58 million $ 4.18 million
Jul 14, 11 PM $ 0.000682
+0.20%
$ 21.59 million $ 4.14 million
Jul 14, 10 PM $ 0.000681
-0.09%
$ 21.54 million $ 4.14 million
Jul 14, 9 PM $ 0.000681
+0.05%
$ 21.56 million $ 4.15 million
Jul 14, 8 PM $ 0.000681
-0.37%
$ 21.55 million $ 4.17 million
Jul 14, 7 PM $ 0.000683
-0.20%
$ 21.63 million $ 4.27 million
Jul 14, 6 PM $ 0.000685
+0.01%
$ 21.68 million $ 4.22 million
Jul 14, 5 PM $ 0.000685
-0.31%
$ 21.67 million $ 4.27 million
Jul 14, 4 PM $ 0.000687
-0.57%
$ 21.74 million $ 4.28 million
Jul 14, 3 PM $ 0.000691
+0.80%
$ 21.87 million $ 4.39 million
Jul 14, 2 PM $ 0.000685
+0.02%
$ 21.69 million $ 4.27 million
Jul 14, 1 PM $ 0.000685
+0.16%
$ 21.69 million $ 4.28 million
Jul 14, 12 PM $ 0.000684
+0.96%
$ 21.65 million $ 4.33 million
Jul 14, 11 AM $ 0.000678
+0.09%
$ 21.45 million $ 4.42 million
Jul 14, 10 AM $ 0.000677
+0.17%
$ 21.43 million $ 4.5 million
Jul 14, 9 AM $ 0.000676
-0.06%
$ 21.39 million $ 4.53 million
Jul 14, 8 AM $ 0.000676
-0.25%
$ 21.4 million $ 4.54 million
Jul 14, 7 AM $ 0.000678
-0.45%
$ 21.46 million $ 4.57 million
Jul 14, 6 AM $ 0.000681
+0.18%
$ 21.56 million $ 4.44 million
Jul 14, 5 AM $ 0.00068
+0.76%
$ 21.52 million $ 4.38 million
Jul 14, 4 AM $ 0.000675
+0.94%
$ 21.35 million $ 4.36 million
Jul 14, 3 AM $ 0.000668
+0.47%
$ 21.13 million $ 4.38 million
Jul 14, 2 AM $ 0.000665
-0.68%
$ 21.03 million $ 4.38 million
Jul 14, 1 AM $ 0.00067
-0.48%
$ 21.18 million $ 4.46 million
Jul 14, 12 AM $ 0.000673
+0.27%
$ 21.28 million $ 4.5 million
Jul 13, 11 PM $ 0.000671
+0.35%
$ 21.22 million $ 4.5 million
Jul 13, 10 PM $ 0.000669
+0.93%
$ 21.15 million $ 4.46 million
Jul 13, 9 PM $ 0.000663
-1.27%
$ 20.95 million $ 4.49 million
Jul 13, 8 PM $ 0.000671
-0.38%
$ 21.22 million $ 4.42 million
Jul 13, 7 PM $ 0.000674
+0.34%
$ 21.3 million $ 4.32 million
Jul 13, 6 PM $ 0.000671
+0.15%
$ 21.23 million $ 4.31 million
Jul 13, 5 PM $ 0.00067
-1.12%
$ 21.2 million $ 4.2 million
Jul 13, 4 PM $ 0.000678
-0.55%
$ 21.44 million $ 4.13 million
Jul 13, 3 PM $ 0.000682
-0.53%
$ 21.56 million $ 3.96 million
Jul 13, 2 PM $ 0.000685
+0.64%
$ 21.67 million $ 4.02 million
Jul 13, 1 PM $ 0.000681
+0.31%
$ 21.53 million $ 4.04 million
Jul 13, 12 PM $ 0.000679
+0.01%
$ 21.47 million $ 4.09 million
Jul 13, 11 AM $ 0.000679
-0.06%
$ 21.47 million $ 4.13 million
Jul 13, 10 AM $ 0.000679
+0.08%
$ 21.48 million $ 4.29 million
Jul 13, 9 AM $ 0.000679
-0.45%
$ 21.46 million $ 4.32 million
Jul 13, 8 AM $ 0.000682
+0.53%
$ 21.56 million $ 4.34 million
Jul 13, 7 AM $ 0.000678
+0.10%
$ 21.45 million $ 4.33 million