IOST Historical Data

IOST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00108
+0.08%
$ 33.37 million $ 4.25 million
Apr 4, 10 AM $ 0.00108
+0.53%
$ 33.34 million $ 4.34 million
Apr 4, 9 AM $ 0.00108
+0.33%
$ 33.17 million $ 4.41 million
Apr 4, 8 AM $ 0.00107
+0.09%
$ 33.06 million $ 4.49 million
Apr 4, 7 AM $ 0.00107
-0.24%
$ 33.03 million $ 4.57 million
Apr 4, 6 AM $ 0.00107
-0.29%
$ 33.11 million $ 4.8 million
Apr 4, 5 AM $ 0.00108
-0.33%
$ 33.19 million $ 4.85 million
Apr 4, 4 AM $ 0.00108
+0.06%
$ 33.3 million $ 4.9 million
Apr 4, 3 AM $ 0.00108
+0.31%
$ 33.28 million $ 5.17 million
Apr 4, 2 AM $ 0.00108
-0.44%
$ 33.18 million $ 5.19 million
Apr 4, 1 AM $ 0.00108
-0.11%
$ 33.33 million $ 5.21 million
Apr 4, 12 AM $ 0.00108
-0.65%
$ 33.36 million $ 5.23 million
Apr 3, 11 PM $ 0.00109
+0.17%
$ 33.58 million $ 5.21 million
Apr 3, 10 PM $ 0.00109
+0.25%
$ 33.53 million $ 5.18 million
Apr 3, 9 PM $ 0.00109
+0.64%
$ 33.44 million $ 5.16 million
Apr 3, 8 PM $ 0.00108
-0.29%
$ 33.23 million $ 5.12 million
Apr 3, 7 PM $ 0.00108
-0.27%
$ 33.33 million $ 5.09 million
Apr 3, 6 PM $ 0.00108
+1.10%
$ 33.39 million $ 5.08 million
Apr 3, 5 PM $ 0.00107
+0.34%
$ 33.03 million $ 5.19 million
Apr 3, 4 PM $ 0.00107
+0.88%
$ 32.92 million $ 5.38 million
Apr 3, 3 PM $ 0.00106
-0.38%
$ 32.63 million $ 5.35 million
Apr 3, 2 PM $ 0.00106
+0.21%
$ 32.76 million $ 5.38 million
Apr 3, 1 PM $ 0.00106
-0.99%
$ 32.69 million $ 5.37 million
Apr 3, 12 PM $ 0.00107
-1.60%
$ 33.01 million $ 5.24 million
Apr 3, 11 AM $ 0.00109
+1.73%
$ 33.55 million $ 5.1 million
Apr 3, 10 AM $ 0.00107
+0.00%
$ 32.98 million $ 4.94 million
Apr 3, 9 AM $ 0.00107
+0.12%
$ 32.98 million $ 4.87 million
Apr 3, 8 AM $ 0.00107
-0.14%
$ 32.94 million $ 4.87 million
Apr 3, 7 AM $ 0.00107
-0.50%
$ 32.98 million $ 4.74 million
Apr 3, 6 AM $ 0.00108
+0.27%
$ 33.15 million $ 4.64 million
Apr 3, 5 AM $ 0.00107
-0.09%
$ 33.05 million $ 4.68 million
Apr 3, 4 AM $ 0.00107
+1.25%
$ 33.08 million $ 4.67 million
Apr 3, 3 AM $ 0.00106
+0.35%
$ 32.67 million $ 4.41 million
Apr 3, 2 AM $ 0.00106
-0.05%
$ 32.56 million $ 4.43 million
Apr 3, 1 AM $ 0.00106
-0.14%
$ 32.57 million $ 4.46 million
Apr 3, 12 AM $ 0.00106
+0.02%
$ 32.62 million $ 4.54 million
Apr 2, 11 PM $ 0.00106
-0.30%
$ 32.61 million $ 4.56 million
Apr 2, 10 PM $ 0.00106
+0.10%
$ 32.71 million $ 4.95 million
Apr 2, 9 PM $ 0.00106
-0.38%
$ 32.67 million $ 5.01 million
Apr 2, 8 PM $ 0.00107
+0.65%
$ 32.8 million $ 5.06 million
Apr 2, 7 PM $ 0.00106
-0.46%
$ 32.59 million $ 5.21 million
Apr 2, 6 PM $ 0.00106
-0.08%
$ 32.74 million $ 5.3 million
Apr 2, 5 PM $ 0.00106
-0.94%
$ 32.76 million $ 5.43 million
Apr 2, 4 PM $ 0.00107
+0.31%
$ 33.07 million $ 5.19 million
Apr 2, 3 PM $ 0.00107
-0.41%
$ 32.97 million $ 5.56 million
Apr 2, 2 PM $ 0.00108
+0.90%
$ 33.11 million $ 5.61 million
Apr 2, 1 PM $ 0.00107
-0.22%
$ 32.81 million $ 5.66 million
Apr 2, 12 PM $ 0.00107
-0.65%
$ 32.88 million $ 5.62 million
Apr 2, 11 AM $ 0.00108
+0.22%
$ 33.1 million $ 5.69 million
Apr 2, 10 AM $ 0.00107
-0.28%
$ 33.03 million $ 5.85 million