IOST Historical Data

IOST Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00102
-0.44%
$ 31.88 million $ 4.44 million
May 27, 2 AM $ 0.00102
-0.23%
$ 31.99 million $ 4.48 million
May 27, 1 AM $ 0.00103
-0.71%
$ 32.06 million $ 4.52 million
May 27, 12 AM $ 0.00103
+0.63%
$ 32.29 million $ 4.59 million
May 26, 11 PM $ 0.00103
+0.38%
$ 32.09 million $ 4.55 million
May 26, 10 PM $ 0.00102
-0.52%
$ 31.97 million $ 4.58 million
May 26, 9 PM $ 0.00103
-0.18%
$ 32.14 million $ 4.65 million
May 26, 8 PM $ 0.00103
-0.11%
$ 32.19 million $ 4.72 million
May 26, 7 PM $ 0.00103
+0.45%
$ 32.23 million $ 4.74 million
May 26, 6 PM $ 0.00103
-0.22%
$ 32.08 million $ 4.72 million
May 26, 5 PM $ 0.00103
-0.85%
$ 32.15 million $ 4.73 million
May 26, 4 PM $ 0.00104
+0.09%
$ 32.43 million $ 4.71 million
May 26, 3 PM $ 0.00104
-1.22%
$ 32.4 million $ 4.71 million
May 26, 2 PM $ 0.00105
+0.00%
$ 32.8 million $ 4.65 million
May 26, 1 PM $ 0.00105
+0.33%
$ 32.8 million $ 4.59 million
May 26, 12 PM $ 0.00105
-0.24%
$ 32.69 million $ 4.47 million
May 26, 11 AM $ 0.00105
-0.04%
$ 32.77 million $ 4.4 million
May 26, 10 AM $ 0.00105
+1.14%
$ 32.78 million $ 4.41 million
May 26, 9 AM $ 0.00104
+0.28%
$ 32.41 million $ 4.39 million
May 26, 8 AM $ 0.00103
+0.09%
$ 32.32 million $ 4.43 million
May 26, 7 AM $ 0.00103
-0.40%
$ 32.29 million $ 4.44 million
May 26, 6 AM $ 0.00104
+0.02%
$ 32.42 million $ 4.32 million
May 26, 5 AM $ 0.00104
+0.15%
$ 32.41 million $ 4.34 million
May 26, 4 AM $ 0.00104
-0.16%
$ 32.36 million $ 4.3 million
May 26, 3 AM $ 0.00104
-0.29%
$ 32.42 million $ 4.26 million
May 26, 2 AM $ 0.00104
-0.01%
$ 32.51 million $ 4.15 million
May 26, 1 AM $ 0.00104
-0.60%
$ 32.51 million $ 4.1 million
May 26, 12 AM $ 0.00105
-0.76%
$ 32.64 million $ 4.02 million
May 25, 11 PM $ 0.00105
-0.05%
$ 32.89 million $ 4.05 million
May 25, 10 PM $ 0.00105
-0.49%
$ 32.91 million $ 4.06 million
May 25, 9 PM $ 0.00106
-0.38%
$ 33.07 million $ 4.07 million
May 25, 8 PM $ 0.00106
-0.36%
$ 33.2 million $ 4.22 million
May 25, 7 PM $ 0.00107
-0.21%
$ 33.32 million $ 4.22 million
May 25, 6 PM $ 0.00107
+0.04%
$ 33.38 million $ 4.17 million
May 25, 5 PM $ 0.00107
+0.05%
$ 33.37 million $ 4.06 million
May 25, 4 PM $ 0.00107
+0.11%
$ 33.35 million $ 4.05 million
May 25, 3 PM $ 0.00107
+0.03%
$ 33.32 million $ 4.06 million
May 25, 2 PM $ 0.00107
-0.20%
$ 33.3 million $ 4.09 million
May 25, 1 PM $ 0.00107
+0.30%
$ 33.37 million $ 4.18 million
May 25, 12 PM $ 0.00107
+0.07%
$ 33.27 million $ 4.22 million
May 25, 11 AM $ 0.00106
-0.46%
$ 33.25 million $ 4.27 million
May 25, 10 AM $ 0.00107
+0.40%
$ 33.4 million $ 4.28 million
May 25, 9 AM $ 0.00107
-0.03%
$ 33.27 million $ 4.25 million
May 25, 8 AM $ 0.00107
+0.14%
$ 33.28 million $ 4.22 million
May 25, 7 AM $ 0.00106
+0.18%
$ 33.23 million $ 4.22 million
May 25, 6 AM $ 0.00106
+0.08%
$ 33.17 million $ 4.27 million
May 25, 5 AM $ 0.00106
+0.07%
$ 33.14 million $ 4.23 million
May 25, 4 AM $ 0.00106
+0.95%
$ 33.12 million $ 4.2 million
May 25, 3 AM $ 0.00105
-0.11%
$ 32.8 million $ 4.13 million
May 25, 2 AM $ 0.00105
+0.40%
$ 32.84 million $ 4.12 million