IOST Historical Data

IOST Page 7
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000815
-0.04%
$ 25.52 million $ 4.94 million
10:44 AM $ 0.000815
+0.00%
$ 25.55 million $ 4.94 million
10:43 AM $ 0.000815
-0.02%
$ 25.55 million $ 4.94 million
10:42 AM $ 0.000815
+0.03%
$ 25.55 million $ 4.94 million
10:41 AM $ 0.000815
-0.05%
$ 25.55 million $ 4.94 million
10:40 AM $ 0.000816
+0.03%
$ 25.55 million $ 4.94 million
10:39 AM $ 0.000815
+0.04%
$ 25.56 million $ 4.94 million
10:38 AM $ 0.000815
+0.32%
$ 25.56 million $ 4.94 million
10:37 AM $ 0.000812
+0.04%
$ 25.56 million $ 4.94 million
10:36 AM $ 0.000812
-0.06%
$ 25.56 million $ 4.93 million
10:35 AM $ 0.000813
+0.12%
$ 25.56 million $ 4.92 million
10:34 AM $ 0.000812
+0.14%
$ 25.44 million $ 4.92 million
10:33 AM $ 0.000811
+0.00%
$ 25.44 million $ 4.92 million
10:32 AM $ 0.000811
+0.07%
$ 25.44 million $ 4.92 million
10:31 AM $ 0.00081
+0.01%
$ 25.44 million $ 4.92 million
10:30 AM $ 0.00081
-0.03%
$ 25.44 million $ 4.92 million
10:29 AM $ 0.00081
-0.04%
$ 25.4 million $ 4.92 million
10:28 AM $ 0.000811
+0.00%
$ 25.4 million $ 4.92 million
10:27 AM $ 0.000811
-0.05%
$ 25.4 million $ 4.92 million
10:26 AM $ 0.000811
+0.00%
$ 25.4 million $ 4.92 million
10:25 AM $ 0.000811
-0.04%
$ 25.4 million $ 4.92 million
10:24 AM $ 0.000811
+0.00%
$ 25.43 million $ 4.91 million
10:23 AM $ 0.000811
-0.01%
$ 25.43 million $ 4.91 million
10:22 AM $ 0.000811
+0.03%
$ 25.43 million $ 4.91 million
10:21 AM $ 0.000811
-0.03%
$ 25.43 million $ 4.91 million
10:20 AM $ 0.000811
-0.03%
$ 25.43 million $ 4.91 million
10:19 AM $ 0.000812
-0.01%
$ 25.44 million $ 4.91 million
10:18 AM $ 0.000812
-0.15%
$ 25.44 million $ 4.91 million
10:17 AM $ 0.000813
+0.03%
$ 25.44 million $ 4.91 million
10:16 AM $ 0.000813
-0.01%
$ 25.44 million $ 4.9 million
10:15 AM $ 0.000813
-0.02%
$ 25.44 million $ 4.9 million
10:14 AM $ 0.000813
+0.01%
$ 25.47 million $ 4.9 million
10:13 AM $ 0.000813
-0.06%
$ 25.47 million $ 4.9 million
10:12 AM $ 0.000813
+0.00%
$ 25.47 million $ 4.9 million
10:11 AM $ 0.000813
+0.00%
$ 25.47 million $ 4.91 million
10:10 AM $ 0.000813
-0.04%
$ 25.47 million $ 4.91 million
10:09 AM $ 0.000813
+0.03%
$ 25.5 million $ 4.91 million
10:08 AM $ 0.000813
-0.03%
$ 25.5 million $ 4.91 million
10:07 AM $ 0.000813
+0.00%
$ 25.5 million $ 4.91 million
10:06 AM $ 0.000813
+0.00%
$ 25.5 million $ 4.91 million
10:05 AM $ 0.000813
+0.01%
$ 25.5 million $ 4.91 million
10:04 AM $ 0.000813
+0.00%
$ 25.5 million $ 4.91 million
10:03 AM $ 0.000813
+0.06%
$ 25.5 million $ 4.91 million
10:02 AM $ 0.000813
-0.01%
$ 25.5 million $ 4.91 million
10:01 AM $ 0.000813
+0.07%
$ 25.5 million $ 4.91 million
10:00 AM $ 0.000812
+0.02%
$ 25.5 million $ 4.91 million
9:59 AM $ 0.000812
+0.02%
$ 25.46 million $ 4.91 million
9:58 AM $ 0.000812
+0.06%
$ 25.46 million $ 4.91 million
9:57 AM $ 0.000812
+0.04%
$ 25.46 million $ 4.91 million
9:56 AM $ 0.000811
+0.00%
$ 25.46 million $ 4.91 million