IOST Historical Data

IOST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00601
-0.54%
$ -- $ 270.34 million
Jul 13 $ 0.00604
-5.50%
$ 11.06 million $ 241.92 million
Jul 6 $ 0.00639
-7.48%
$ 11.7 million $ 502.68 million
Jun 29 $ 0.0069
+22.45%
$ 12.64 million $ 466.37 million
Jun 22 $ 0.00563
-6.08%
$ 117.61 million $ 489.65 million
Jun 15 $ 0.006
+6.52%
$ 125.35 million $ 421.28 million
Jun 8 $ 0.00563
+7.54%
$ 117.72 million $ 379.7 million
Jun 1 $ 0.00523
+10.73%
$ 109.38 million $ 315.46 million
May 25 $ 0.00472
+24.32%
$ 98.72 million $ 368.31 million
May 18 $ 0.00381
+8.66%
$ 79.65 million $ 251.27 million
May 11 $ 0.00351
+4.33%
$ 73.32 million $ 180.44 million
May 4 $ 0.00336
-11.70%
$ 70.25 million $ 221.04 million
Apr 27 $ 0.00381
+6.58%
$ 79.93 million $ 237.4 million
Apr 20 $ 0.00357
+8.73%
$ 74.98 million $ 212.8 million
Apr 13 $ 0.00328
+3.09%
$ 68.98 million $ 177.61 million
Apr 6 $ 0.00319
+0.67%
$ 66.97 million $ 174.03 million
Mar 30 $ 0.00317
+14.82%
$ 66.53 million $ 159.26 million
Mar 23 $ 0.00276
-7.10%
$ 57.95 million $ 183.13 million
Mar 16 $ 0.00297
+7.62%
$ 62.36 million $ 264.17 million
Mar 9 $ 0.00276
-40.58%
$ 57.93 million $ 258.52 million
Mar 2 $ 0.00465
-8.53%
$ 97.61 million $ 203.48 million
Feb 24 $ 0.00508
-21.14%
$ 106.69 million $ 259.87 million
Feb 17 $ 0.00644
-5.93%
$ 134.58 million $ 289.72 million
Feb 10 $ 0.00685
-9.02%
$ 143.87 million $ 385.38 million
Feb 3 $ 0.00752
+23.95%
$ 158.01 million $ 291.83 million
Jan 27 $ 0.00607
+10.07%
$ 127.41 million $ 207.54 million
Jan 20 $ 0.00551
+2.16%
$ 115.75 million $ 145.79 million
Jan 13 $ 0.00539
+0.91%
$ 113.1 million $ 203.15 million
Jan 6 $ 0.00535
+8.43%
$ 112.3 million $ 144.45 million
Dec 30 $ 0.00494
-2.78%
$ 103.64 million $ 110.95 million
Dec 23 $ 0.00507
-6.81%
$ 106.57 million $ 113.31 million
Dec 16 $ 0.00544
+3.89%
$ 74.31 million $ 141.25 million
Dec 9 $ 0.00524
-12.18%
$ 110.13 million $ 108.71 million
Dec 2 $ 0.00597
+9.60%
$ 125.39 million $ 150.2 million
Nov 25 $ 0.00545
+19.67%
$ 114.43 million $ 117.64 million
Nov 18 $ 0.00455
-30.23%
$ 95.62 million $ 149.73 million
Nov 11 $ 0.00653
+5.67%
$ 137.03 million $ 127.72 million
Nov 4 $ 0.00618
-8.43%
$ 84.39 million $ 184.21 million
Oct 28 $ 0.00675
+11.87%
$ 141.78 million $ 298.61 million
Oct 21 $ 0.00604
+36.55%
$ 126.76 million $ 95.34 million
Oct 14 $ 0.00442
-10.24%
$ 92.76 million $ 49.6 million
Oct 7 $ 0.00492
-4.17%
$ 103.35 million $ 71.3 million
Sep 30 $ 0.00515
+9.46%
$ 70.32 million $ 73.3 million
Sep 23 $ 0.00471
-27.52%
$ 98.76 million $ 89.08 million
Sep 16 $ 0.0065
-4.58%
$ 135.72 million $ 66.53 million
Sep 9 $ 0.00681
-1.73%
$ 142.31 million $ 56.27 million
Sep 2 $ 0.00692
-0.86%
$ 145.34 million $ 66.11 million
Aug 26 $ 0.007
-15.51%
$ 146.37 million $ 99.55 million
Aug 19 $ 0.00829
-5.91%
$ 173.99 million $ 115.13 million
Aug 12 $ 0.00881
-3.57%
$ -- $ 114.06 million