Coinranking
IOST Historical Data
IOST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.00642 | +10.02% | ||
| Dec 7 | $0.00591 | -1.34% | ||
| Nov 30 | $0.00601 | +0.04% | ||
| Nov 23 | $0.006 | +15.21% | ||
| Nov 16 | $0.00521 | +8.05% | ||
| Nov 9 | $0.00482 | -4.60% | ||
| Nov 2 | $0.00506 | +1.87% | ||
| Oct 26 | $0.00497 | -7.77% | ||
| Oct 19 | $0.00539 | -2.79% | ||
| Oct 12 | $0.00554 | -6.67% | ||
| Oct 5 | $0.00594 | +8.10% | ||
| Sep 28 | $0.00549 | -5.41% | ||
| Sep 21 | $0.0058 | -5.91% | ||
| Sep 14 | $0.00616 | -16.49% | ||
| Sep 7 | $0.00738 | +45.65% | ||
| Aug 31 | $0.00507 | -26.12% | ||
| Aug 24 | $0.00686 | -5.33% | ||
| Aug 17 | $0.00726 | +3.19% | ||
| Aug 10 | $0.00703 | +14.71% | ||
| Aug 3 | $0.00616 | +13.84% | ||
| Jul 27 | $0.00541 | -10.01% | ||
| Jul 20 | $0.00601 | -0.54% | ||
| Jul 13 | $0.00604 | -5.50% | ||
| Jul 6 | $0.00639 | -7.48% | ||
| Jun 29 | $0.0069 | +22.45% | ||
| Jun 22 | $0.00563 | -6.08% | ||
| Jun 15 | $0.006 | +6.52% | ||
| Jun 8 | $0.00563 | +7.54% | ||
| Jun 1 | $0.00523 | +10.73% | ||
| May 25 | $0.00472 | +24.32% | ||
| May 18 | $0.00381 | +8.66% | ||
| May 11 | $0.00351 | +4.33% | ||
| May 4 | $0.00336 | -11.70% | ||
| Apr 27 | $0.00381 | +6.58% | ||
| Apr 20 | $0.00357 | +8.73% | ||
| Apr 13 | $0.00328 | +3.09% | ||
| Apr 6 | $0.00319 | +0.67% | ||
| Mar 30 | $0.00317 | +14.82% | ||
| Mar 23 | $0.00276 | -7.10% | ||
| Mar 16 | $0.00297 | +7.62% | ||
| Mar 9 | $0.00276 | -40.58% | ||
| Mar 2 | $0.00465 | -8.53% | ||
| Feb 24 | $0.00508 | -21.14% | ||
| Feb 17 | $0.00644 | -5.93% | ||
| Feb 10 | $0.00685 | -9.02% | ||
| Feb 3 | $0.00752 | +23.95% | ||
| Jan 27 | $0.00607 | +10.07% | ||
| Jan 20 | $0.00551 | +2.16% | ||
| Jan 13 | $0.00539 | +0.91% | ||
| Jan 6 | $0.00535 | +8.43% | ||