IOST Historical Data

IOST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00161
-3.71%
$ 48.62 million $ 4.91 million
Jan 18, 10 PM $ 0.00167
+0.01%
$ 50.5 million $ 4.72 million
Jan 18, 9 PM $ 0.00167
+0.16%
$ 50.49 million $ 4.79 million
Jan 18, 8 PM $ 0.00167
+0.39%
$ 50.41 million $ 4.78 million
Jan 18, 7 PM $ 0.00166
-0.40%
$ 50.22 million $ 4.77 million
Jan 18, 6 PM $ 0.00167
+0.85%
$ 50.42 million $ 4.83 million
Jan 18, 5 PM $ 0.00166
+0.15%
$ 49.99 million $ 4.78 million
Jan 18, 4 PM $ 0.00165
+0.19%
$ 49.92 million $ 4.81 million
Jan 18, 3 PM $ 0.00165
+0.41%
$ 49.83 million $ 4.88 million
Jan 18, 2 PM $ 0.00164
-0.47%
$ 49.62 million $ 5.15 million
Jan 18, 1 PM $ 0.00165
+0.13%
$ 49.86 million $ 5.25 million
Jan 18, 12 PM $ 0.00165
-0.24%
$ 49.8 million $ 5.29 million
Jan 18, 11 AM $ 0.00165
+0.32%
$ 49.93 million $ 5.35 million
Jan 18, 10 AM $ 0.00165
+0.12%
$ 49.76 million $ 5.38 million
Jan 18, 9 AM $ 0.00165
-0.12%
$ 49.71 million $ 5.36 million
Jan 18, 8 AM $ 0.00165
+0.14%
$ 49.75 million $ 5.39 million
Jan 18, 7 AM $ 0.00165
-0.01%
$ 49.76 million $ 5.41 million
Jan 18, 6 AM $ 0.00165
+0.04%
$ 49.69 million $ 5.43 million
Jan 18, 5 AM $ 0.00165
-0.17%
$ 49.6 million $ 5.42 million
Jan 18, 4 AM $ 0.00165
-0.08%
$ 49.74 million $ 5.5 million
Jan 18, 3 AM $ 0.00165
-0.10%
$ 49.78 million $ 5.47 million
Jan 18, 2 AM $ 0.00165
+0.02%
$ 49.83 million $ 5.5 million
Jan 18, 1 AM $ 0.00165
-0.85%
$ 49.82 million $ 5.47 million
Jan 18, 12 AM $ 0.00167
+0.02%
$ 50.25 million $ 5.4 million
Jan 17, 11 PM $ 0.00167
+0.27%
$ 50.24 million $ 5.43 million
Jan 17, 10 PM $ 0.00166
-0.76%
$ 50.1 million $ 5.43 million
Jan 17, 9 PM $ 0.00167
-0.09%
$ 50.49 million $ 5.37 million
Jan 17, 8 PM $ 0.00168
+0.13%
$ 50.53 million $ 5.39 million
Jan 17, 7 PM $ 0.00167
-0.42%
$ 50.46 million $ 5.41 million
Jan 17, 6 PM $ 0.00168
+0.16%
$ 50.68 million $ 5.37 million
Jan 17, 5 PM $ 0.00168
-0.21%
$ 50.6 million $ 5.4 million
Jan 17, 4 PM $ 0.00168
-0.77%
$ 50.7 million $ 5.46 million
Jan 17, 3 PM $ 0.00169
-0.09%
$ 51.1 million $ 5.48 million
Jan 17, 2 PM $ 0.0017
+0.89%
$ 51.14 million $ 5.49 million
Jan 17, 1 PM $ 0.00168
+0.15%
$ 50.69 million $ 5.46 million
Jan 17, 12 PM $ 0.00168
+0.75%
$ 50.61 million $ 5.43 million
Jan 17, 11 AM $ 0.00167
-0.06%
$ 50.24 million $ 5.41 million
Jan 17, 10 AM $ 0.00167
-0.34%
$ 50.27 million $ 5.38 million
Jan 17, 9 AM $ 0.00167
-0.26%
$ 50.42 million $ 5.41 million
Jan 17, 8 AM $ 0.00168
+0.20%
$ 50.55 million $ 5.43 million
Jan 17, 7 AM $ 0.00167
+0.37%
$ 50.45 million $ 5.39 million
Jan 17, 6 AM $ 0.00167
-0.01%
$ 50.26 million $ 5.33 million
Jan 17, 5 AM $ 0.00167
+0.10%
$ 50.25 million $ 5.33 million
Jan 17, 4 AM $ 0.00166
+0.46%
$ 50.21 million $ 5.38 million
Jan 17, 3 AM $ 0.00166
+0.30%
$ 49.98 million $ 5.41 million
Jan 17, 2 AM $ 0.00165
-0.40%
$ 49.83 million $ 5.41 million
Jan 17, 1 AM $ 0.00166
-0.23%
$ 50.03 million $ 5.51 million
Jan 17, 12 AM $ 0.00166
+0.44%
$ 50.14 million $ 5.48 million
Jan 16, 11 PM $ 0.00166
+0.43%
$ 49.93 million $ 5.51 million
Jan 16, 10 PM $ 0.00165
+0.12%
$ 49.71 million $ 5.53 million