IOST Historical Data

IOST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00204
+1.14%
$ 60.79 million $ 12.95 million
Nov 30, 1 PM $ 0.00202
-0.26%
$ 60.12 million $ 13.4 million
Nov 30, 12 PM $ 0.00202
+0.91%
$ 60.26 million $ 13.97 million
Nov 30, 11 AM $ 0.00201
-0.68%
$ 59.72 million $ 15.6 million
Nov 30, 10 AM $ 0.00202
+0.26%
$ 60.13 million $ 17.97 million
Nov 30, 9 AM $ 0.00201
+0.32%
$ 59.97 million $ 18.72 million
Nov 30, 8 AM $ 0.00201
-1.98%
$ 59.78 million $ 18.99 million
Nov 30, 7 AM $ 0.00205
+2.00%
$ 60.99 million $ 19.78 million
Nov 30, 6 AM $ 0.00201
-0.89%
$ 59.79 million $ 21.44 million
Nov 30, 5 AM $ 0.00203
-0.94%
$ 60.33 million $ 21.68 million
Nov 30, 4 AM $ 0.00205
+0.03%
$ 60.9 million $ 22.6 million
Nov 30, 3 AM $ 0.00204
-0.92%
$ 60.89 million $ 24.74 million
Nov 30, 2 AM $ 0.00206
-0.62%
$ 60.7 million $ 24.18 million
Nov 30, 1 AM $ 0.00208
+0.63%
$ 61.81 million $ 23.62 million
Nov 30, 12 AM $ 0.00206
+0.30%
$ 61.44 million $ 23.43 million
Nov 29, 11 PM $ 0.00206
-0.38%
$ 61.24 million $ 20.59 million
Nov 29, 10 PM $ 0.00207
+0.01%
$ 61.47 million $ 20.48 million
Nov 29, 9 PM $ 0.00206
+0.17%
$ 61.46 million $ 20.28 million
Nov 29, 8 PM $ 0.00206
+0.02%
$ 61.36 million $ 20.24 million
Nov 29, 7 PM $ 0.00206
+0.35%
$ 61.35 million $ 20.09 million
Nov 29, 6 PM $ 0.00205
-0.12%
$ 61.13 million $ 19.9 million
Nov 29, 5 PM $ 0.00206
-0.14%
$ 61.16 million $ 19.75 million
Nov 29, 4 PM $ 0.00206
-2.93%
$ 61.29 million $ 19.7 million
Nov 29, 3 PM $ 0.00212
-0.73%
$ 63.14 million $ 19.03 million
Nov 29, 2 PM $ 0.00214
-2.43%
$ 63.58 million $ 18.67 million
Nov 29, 1 PM $ 0.00219
-1.64%
$ 65.09 million $ 18.1 million
Nov 29, 12 PM $ 0.00223
+1.14%
$ 66.25 million $ 17.57 million
Nov 29, 11 AM $ 0.0022
+2.39%
$ 65.59 million $ 15.93 million
Nov 29, 10 AM $ 0.00215
+2.50%
$ 63.84 million $ 13.56 million
Nov 29, 9 AM $ 0.0021
+0.38%
$ 62.41 million $ 12.66 million
Nov 29, 8 AM $ 0.00209
-1.11%
$ 62.18 million $ 12.26 million
Nov 29, 7 AM $ 0.00211
-0.96%
$ 63.05 million $ 11.46 million
Nov 29, 6 AM $ 0.00213
-0.29%
$ 63.44 million $ 9.06 million
Nov 29, 5 AM $ 0.00214
-1.00%
$ 63.63 million $ 9.24 million
Nov 29, 4 AM $ 0.00216
+4.68%
$ 64.21 million $ 8.85 million
Nov 29, 3 AM $ 0.00206
+1.70%
$ 61.4 million $ 7.4 million
Nov 29, 2 AM $ 0.00203
+0.10%
$ 60.37 million $ 6.98 million
Nov 29, 1 AM $ 0.00203
+2.17%
$ 60.4 million $ 6.94 million
Nov 29, 12 AM $ 0.00198
+0.65%
$ 59.04 million $ 6.79 million
Nov 28, 11 PM $ 0.00197
-0.09%
$ 58.66 million $ 6.82 million
Nov 28, 10 PM $ 0.00197
+0.07%
$ 58.71 million $ 6.96 million
Nov 28, 9 PM $ 0.00197
-0.68%
$ 58.67 million $ 6.99 million
Nov 28, 8 PM $ 0.00199
+0.34%
$ 59.07 million $ 7 million
Nov 28, 7 PM $ 0.00198
+0.55%
$ 58.87 million $ 6.96 million
Nov 28, 6 PM $ 0.00197
-0.22%
$ 58.55 million $ 6.92 million
Nov 28, 5 PM $ 0.00197
-0.53%
$ 58.72 million $ 6.84 million
Nov 28, 4 PM $ 0.00198
+0.78%
$ 59 million $ 6.78 million
Nov 28, 3 PM $ 0.00197
-1.00%
$ 58.52 million $ 6.58 million
Nov 28, 2 PM $ 0.00199
+0.26%
$ 59.13 million $ 6.44 million
Nov 28, 1 PM $ 0.00198
+0.81%
$ 58.93 million $ 6.4 million