IOST Historical Data

IOST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00165
+0.12%
$ 49.71 million $ 5.53 million
Jan 16, 9 PM $ 0.00165
-0.04%
$ 49.65 million $ 5.56 million
Jan 16, 8 PM $ 0.00165
+0.75%
$ 49.67 million $ 5.46 million
Jan 16, 7 PM $ 0.00163
-0.07%
$ 49.3 million $ 5.49 million
Jan 16, 6 PM $ 0.00164
-0.06%
$ 49.33 million $ 5.54 million
Jan 16, 5 PM $ 0.00164
+0.28%
$ 49.35 million $ 5.62 million
Jan 16, 4 PM $ 0.00163
+0.69%
$ 49.22 million $ 5.64 million
Jan 16, 3 PM $ 0.00162
-1.40%
$ 48.88 million $ 5.68 million
Jan 16, 2 PM $ 0.00164
+0.01%
$ 49.57 million $ 5.71 million
Jan 16, 1 PM $ 0.00164
+0.03%
$ 49.57 million $ 5.76 million
Jan 16, 12 PM $ 0.00164
+0.18%
$ 49.56 million $ 5.78 million
Jan 16, 11 AM $ 0.00164
+0.43%
$ 49.47 million $ 5.72 million
Jan 16, 10 AM $ 0.00163
-0.53%
$ 49.26 million $ 5.71 million
Jan 16, 9 AM $ 0.00164
+0.07%
$ 49.52 million $ 5.71 million
Jan 16, 8 AM $ 0.00164
+0.46%
$ 49.48 million $ 5.69 million
Jan 16, 7 AM $ 0.00163
-0.09%
$ 49.24 million $ 5.74 million
Jan 16, 6 AM $ 0.00163
+0.31%
$ 49.3 million $ 5.79 million
Jan 16, 5 AM $ 0.00163
+0.62%
$ 49.2 million $ 5.81 million
Jan 16, 4 AM $ 0.00162
-0.90%
$ 48.83 million $ 5.74 million
Jan 16, 3 AM $ 0.00163
+0.18%
$ 49.29 million $ 5.76 million
Jan 16, 2 AM $ 0.00163
-0.59%
$ 49.19 million $ 5.92 million
Jan 16, 1 AM $ 0.00164
-0.08%
$ 49.48 million $ 5.92 million
Jan 16, 12 AM $ 0.00164
-0.11%
$ 49.54 million $ 6.16 million
Jan 15, 11 PM $ 0.00164
+0.13%
$ 49.58 million $ 6.21 million
Jan 15, 10 PM $ 0.00164
+0.12%
$ 49.52 million $ 6.29 million
Jan 15, 9 PM $ 0.00164
-0.04%
$ 49.45 million $ 6.31 million
Jan 15, 8 PM $ 0.00164
-0.49%
$ 49.47 million $ 6.32 million
Jan 15, 7 PM $ 0.00165
+0.03%
$ 49.72 million $ 6.36 million
Jan 15, 6 PM $ 0.00165
-1.13%
$ 49.74 million $ 6.5 million
Jan 15, 5 PM $ 0.00167
-0.86%
$ 50.27 million $ 6.54 million
Jan 15, 4 PM $ 0.00168
+0.78%
$ 50.71 million $ 6.48 million
Jan 15, 3 PM $ 0.00167
-1.08%
$ 50.32 million $ 6.47 million
Jan 15, 2 PM $ 0.00169
-0.48%
$ 50.87 million $ 6.58 million
Jan 15, 1 PM $ 0.0017
-0.11%
$ 51.11 million $ 6.62 million
Jan 15, 12 PM $ 0.0017
+0.12%
$ 51.16 million $ 6.62 million
Jan 15, 11 AM $ 0.00169
-0.36%
$ 51.09 million $ 6.66 million
Jan 15, 10 AM $ 0.0017
+0.19%
$ 51.28 million $ 6.86 million
Jan 15, 9 AM $ 0.0017
+0.62%
$ 51.18 million $ 6.92 million
Jan 15, 8 AM $ 0.00169
-0.08%
$ 50.86 million $ 7.02 million
Jan 15, 7 AM $ 0.00169
+0.75%
$ 50.91 million $ 7.05 million
Jan 15, 6 AM $ 0.00168
-0.05%
$ 50.5 million $ 7.13 million
Jan 15, 5 AM $ 0.00168
+0.25%
$ 50.55 million $ 7.15 million
Jan 15, 4 AM $ 0.00167
+0.46%
$ 50.41 million $ 7.18 million
Jan 15, 3 AM $ 0.00166
-1.02%
$ 50.17 million $ 7.16 million
Jan 15, 2 AM $ 0.00168
-0.53%
$ 50.69 million $ 6.98 million
Jan 15, 1 AM $ 0.00169
-0.49%
$ 50.96 million $ 6.97 million
Jan 15, 12 AM $ 0.0017
-1.25%
$ 51.21 million $ 6.81 million
Jan 14, 11 PM $ 0.00172
+0.60%
$ 51.86 million $ 6.73 million
Jan 14, 10 PM $ 0.00171
-0.11%
$ 51.56 million $ 6.71 million
Jan 14, 9 PM $ 0.00171
-0.39%
$ 51.61 million $ 6.83 million