Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.00108
-0.11%
$33.42 million $4.62 million
May 4, 5 PM $0.00108
+0.63%
$33.45 million $4.53 million
May 4, 4 PM $0.00107
+0.09%
$33.24 million $4.51 million
May 4, 3 PM $0.00107
-0.06%
$33.21 million $4.41 million
May 4, 2 PM $0.00107
+0.70%
$33.23 million $4.36 million
May 4, 1 PM $0.00106
+0.08%
$33 million $4.29 million
May 4, 12 PM $0.00106
-0.11%
$32.98 million $4.27 million
May 4, 11 AM $0.00106
+0.20%
$33.01 million $4.27 million
May 4, 10 AM $0.00106
-1.21%
$32.95 million $4.28 million
May 4, 9 AM $0.00107
+0.69%
$33.35 million $4.06 million
May 4, 8 AM $0.00107
-0.35%
$33.12 million $4.08 million
May 4, 7 AM $0.00107
-0.23%
$33.24 million $4.09 million
May 4, 6 AM $0.00107
-0.09%
$33.31 million $4.11 million
May 4, 5 AM $0.00107
-0.65%
$33.34 million $4.08 million
May 4, 4 AM $0.00108
+0.07%
$33.56 million $4.08 million
May 4, 3 AM $0.00108
+0.03%
$33.54 million $3.98 million
May 4, 2 AM $0.00108
+1.22%
$33.53 million $3.89 million
May 4, 1 AM $0.00107
+0.61%
$33.13 million $3.7 million
May 4, 12 AM $0.00106
+0.00%
$32.93 million $3.72 million
May 3, 11 PM $0.00106
-0.50%
$32.93 million $3.77 million
May 3, 10 PM $0.00107
+0.40%
$33.09 million $3.76 million
May 3, 9 PM $0.00106
-0.08%
$32.91 million $3.78 million
May 3, 8 PM $0.00106
-0.03%
$32.94 million $3.72 million
May 3, 7 PM $0.00106
-0.19%
$32.95 million $3.7 million
May 3, 6 PM $0.00106
+0.05%
$33.01 million $3.71 million
May 3, 5 PM $0.00106
-0.14%
$32.99 million $3.71 million
May 3, 4 PM $0.00106
-0.14%
$33.04 million $3.71 million
May 3, 3 PM $0.00107
-0.10%
$33.09 million $3.68 million
May 3, 2 PM $0.00107
+0.49%
$33.12 million $3.63 million
May 3, 1 PM $0.00106
+0.23%
$32.96 million $3.61 million
May 3, 12 PM $0.00106
+0.20%
$32.88 million $3.57 million
May 3, 11 AM $0.00106
+0.24%
$32.82 million $3.6 million
May 3, 10 AM $0.00105
-0.46%
$32.74 million $3.59 million
May 3, 9 AM $0.00106
+0.32%
$32.89 million $3.74 million
May 3, 8 AM $0.00106
+0.34%
$32.78 million $3.72 million
May 3, 7 AM $0.00105
-0.34%
$32.67 million $3.74 million
May 3, 6 AM $0.00106
+0.45%
$32.79 million $3.73 million
May 3, 5 AM $0.00105
+0.06%
$32.63 million $3.7 million
May 3, 4 AM $0.00105
-0.09%
$32.61 million $3.73 million
May 3, 3 AM $0.00105
-0.12%
$32.65 million $3.81 million
May 3, 2 AM $0.00105
-0.18%
$32.68 million $3.82 million
May 3, 1 AM $0.00106
-1.10%
$32.74 million $3.87 million
May 3, 12 AM $0.00107
+0.53%
$33.11 million $4.04 million
May 2, 11 PM $0.00106
-0.07%
$32.93 million $4.12 million
May 2, 10 PM $0.00106
-0.01%
$32.96 million $4.18 million
May 2, 9 PM $0.00106
+0.45%
$32.96 million $4.17 million
May 2, 8 PM $0.00106
+0.01%
$32.81 million $4.16 million
May 2, 7 PM $0.00106
+0.30%
$32.81 million $4.17 million
May 2, 6 PM $0.00105
+0.15%
$32.71 million $4.15 million
May 2, 5 PM $0.00105
-0.12%
$32.66 million $4.16 million