IOST Historical Data

IOST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00198
+0.81%
$ 58.93 million $ 6.4 million
Nov 28, 12 PM $ 0.00197
-0.35%
$ 58.5 million $ 6.37 million
Nov 28, 11 AM $ 0.00197
+0.43%
$ 58.69 million $ 6.41 million
Nov 28, 10 AM $ 0.00196
+0.66%
$ 58.46 million $ 6.36 million
Nov 28, 9 AM $ 0.00195
-0.29%
$ 58.06 million $ 6.26 million
Nov 28, 8 AM $ 0.00196
+0.01%
$ 58.24 million $ 6.28 million
Nov 28, 7 AM $ 0.00196
+1.60%
$ 58.24 million $ 6.31 million
Nov 28, 6 AM $ 0.00193
-1.08%
$ 57.31 million $ 5.79 million
Nov 28, 5 AM $ 0.00195
-1.15%
$ 57.94 million $ 5.37 million
Nov 28, 4 AM $ 0.00197
-3.24%
$ 58.61 million $ 5.11 million
Nov 28, 3 AM $ 0.00204
+2.41%
$ 60.41 million $ 4.43 million
Nov 28, 2 AM $ 0.00199
+1.40%
$ 59.11 million $ 4.05 million
Nov 28, 1 AM $ 0.00196
-0.25%
$ 58.33 million $ 4.23 million
Nov 28, 12 AM $ 0.00197
-0.12%
$ 58.46 million $ 4.58 million
Nov 27, 11 PM $ 0.00197
+0.12%
$ 58.51 million $ 4.72 million
Nov 27, 10 PM $ 0.00196
-0.11%
$ 58.34 million $ 4.71 million
Nov 27, 9 PM $ 0.00197
-0.15%
$ 58.48 million $ 5.12 million
Nov 27, 8 PM $ 0.00197
+0.32%
$ 58.61 million $ 6.55 million
Nov 27, 7 PM $ 0.00196
+0.35%
$ 58.4 million $ 6.66 million
Nov 27, 6 PM $ 0.00196
+0.39%
$ 58.22 million $ 6.73 million
Nov 27, 5 PM $ 0.00195
-0.37%
$ 57.99 million $ 6.9 million
Nov 27, 4 PM $ 0.00196
+0.14%
$ 58.17 million $ 7 million
Nov 27, 3 PM $ 0.00195
-0.42%
$ 58.11 million $ 7.17 million
Nov 27, 2 PM $ 0.00196
+0.11%
$ 58.36 million $ 7.37 million
Nov 27, 1 PM $ 0.00196
+1.47%
$ 58.3 million $ 7.57 million
Nov 27, 12 PM $ 0.00193
-0.41%
$ 57.45 million $ 7.49 million
Nov 27, 11 AM $ 0.00194
+0.32%
$ 57.7 million $ 7.59 million
Nov 27, 10 AM $ 0.00193
+0.29%
$ 57.47 million $ 7.6 million
Nov 27, 9 AM $ 0.00193
+0.28%
$ 57.34 million $ 7.67 million
Nov 27, 8 AM $ 0.00192
-0.71%
$ 57.2 million $ 7.85 million
Nov 27, 7 AM $ 0.00194
+0.14%
$ 57.6 million $ 8.3 million
Nov 27, 6 AM $ 0.00193
+0.20%
$ 57.53 million $ 8.56 million
Nov 27, 5 AM $ 0.00193
-0.03%
$ 57.44 million $ 8.93 million
Nov 27, 4 AM $ 0.00193
+0.25%
$ 57.42 million $ 9.24 million
Nov 27, 3 AM $ 0.00193
-1.15%
$ 57.22 million $ 9.39 million
Nov 27, 2 AM $ 0.00195
-2.20%
$ 57.95 million $ 9.71 million
Nov 27, 1 AM $ 0.00199
+1.78%
$ 59.25 million $ 9.69 million
Nov 27, 12 AM $ 0.00196
-0.40%
$ 58.2 million $ 9.47 million
Nov 26, 11 PM $ 0.00196
+0.54%
$ 58.4 million $ 10.02 million
Nov 26, 10 PM $ 0.00195
+1.08%
$ 58.12 million $ 10.26 million
Nov 26, 9 PM $ 0.00193
+1.45%
$ 57.5 million $ 10.07 million
Nov 26, 8 PM $ 0.00191
+0.50%
$ 56.68 million $ 8.85 million
Nov 26, 7 PM $ 0.0019
-0.73%
$ 56.41 million $ 9.1 million
Nov 26, 6 PM $ 0.00191
+0.46%
$ 56.82 million $ 9.85 million
Nov 26, 5 PM $ 0.0019
+1.66%
$ 56.55 million $ 10.19 million
Nov 26, 4 PM $ 0.00187
+0.74%
$ 55.63 million $ 10.7 million
Nov 26, 3 PM $ 0.00186
-0.34%
$ 55.22 million $ 12.06 million
Nov 26, 2 PM $ 0.00186
-1.46%
$ 55.41 million $ 13.27 million
Nov 26, 1 PM $ 0.00189
-0.28%
$ 56.17 million $ 14.03 million
Nov 26, 12 PM $ 0.0019
+0.43%
$ 56.29 million $ 17.13 million