IOST Historical Data

IOST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00189
-0.28%
$ 56.17 million $ 14.03 million
Nov 26, 12 PM $ 0.0019
+0.43%
$ 56.29 million $ 17.13 million
Nov 26, 11 AM $ 0.00189
-0.53%
$ 56.21 million $ 18.81 million
Nov 26, 10 AM $ 0.0019
-0.14%
$ 56.5 million $ 20.88 million
Nov 26, 9 AM $ 0.0019
+0.28%
$ 56.57 million $ 24.41 million
Nov 26, 8 AM $ 0.0019
-1.42%
$ 56.41 million $ 29.5 million
Nov 26, 7 AM $ 0.00192
-0.03%
$ 57.22 million $ 32.82 million
Nov 26, 6 AM $ 0.00192
-0.93%
$ 57.25 million $ 37.34 million
Nov 26, 5 AM $ 0.00194
+1.35%
$ 57.87 million $ 40.18 million
Nov 26, 4 AM $ 0.00192
-0.03%
$ 57.01 million $ 40.67 million
Nov 26, 3 AM $ 0.00192
-0.39%
$ 57.03 million $ 40.9 million
Nov 26, 2 AM $ 0.00193
-1.70%
$ 57.25 million $ 42.26 million
Nov 26, 1 AM $ 0.00196
+0.46%
$ 58.24 million $ 44.42 million
Nov 26, 12 AM $ 0.00195
-2.87%
$ 57.83 million $ 47.12 million
Nov 25, 11 PM $ 0.00201
-0.53%
$ 59.66 million $ 51.4 million
Nov 25, 10 PM $ 0.00202
+0.64%
$ 59.91 million $ 54.26 million
Nov 25, 9 PM $ 0.002
-0.02%
$ 59.6 million $ 54.06 million
Nov 25, 8 PM $ 0.002
-0.45%
$ 59.61 million $ 53.99 million
Nov 25, 7 PM $ 0.00201
-0.07%
$ 59.86 million $ 53.84 million
Nov 25, 6 PM $ 0.00202
-1.90%
$ 59.92 million $ 53.18 million
Nov 25, 5 PM $ 0.00205
-0.44%
$ 61.08 million $ 52.88 million
Nov 25, 4 PM $ 0.00206
-2.65%
$ 61.35 million $ 52.7 million
Nov 25, 3 PM $ 0.00212
+5.77%
$ 62.94 million $ 51.43 million
Nov 25, 2 PM $ 0.002
-3.90%
$ 59.58 million $ 50.76 million
Nov 25, 1 PM $ 0.00208
+3.07%
$ 62.05 million $ 50.02 million
Nov 25, 12 PM $ 0.00202
-0.21%
$ 60.14 million $ 47.12 million
Nov 25, 11 AM $ 0.00203
-1.51%
$ 60.24 million $ 45.33 million
Nov 25, 10 AM $ 0.00206
-2.21%
$ 61.18 million $ 43.34 million
Nov 25, 9 AM $ 0.0021
+0.42%
$ 63.12 million $ 39.91 million
Nov 25, 8 AM $ 0.00211
-1.09%
$ 62.7 million $ 34.57 million
Nov 25, 7 AM $ 0.00213
+5.64%
$ 63.15 million $ 30.71 million
Nov 25, 6 AM $ 0.00202
+4.28%
$ 59.97 million $ 25.86 million
Nov 25, 5 AM $ 0.00193
+0.18%
$ 57.71 million $ 22.75 million
Nov 25, 4 AM $ 0.00193
-0.05%
$ 57.41 million $ 21.96 million
Nov 25, 3 AM $ 0.00193
-0.90%
$ 57.44 million $ 21.68 million
Nov 25, 2 AM $ 0.00195
-2.76%
$ 57.97 million $ 20 million
Nov 25, 1 AM $ 0.00201
+3.23%
$ 59.66 million $ 17.78 million
Nov 25, 12 AM $ 0.00194
+2.87%
$ 57.83 million $ 14.85 million
Nov 24, 11 PM $ 0.00189
+5.42%
$ 56.1 million $ 9.49 million
Nov 24, 10 PM $ 0.00179
-0.10%
$ 53.22 million $ 6.6 million
Nov 24, 9 PM $ 0.00179
-0.68%
$ 53.27 million $ 6.55 million
Nov 24, 8 PM $ 0.0018
+0.97%
$ 53.7 million $ 6.46 million
Nov 24, 7 PM $ 0.00179
+0.13%
$ 53.12 million $ 6.28 million
Nov 24, 6 PM $ 0.00178
+0.41%
$ 53.05 million $ 6.14 million
Nov 24, 5 PM $ 0.00178
+2.00%
$ 52.83 million $ 5.86 million
Nov 24, 4 PM $ 0.00174
+1.82%
$ 51.72 million $ 5.46 million
Nov 24, 3 PM $ 0.00171
+1.36%
$ 50.87 million $ 5.24 million
Nov 24, 2 PM $ 0.00169
+0.14%
$ 50.16 million $ 4.4 million
Nov 24, 1 PM $ 0.00169
+0.53%
$ 50.19 million $ 4.4 million
Nov 24, 12 PM $ 0.00168
-0.41%
$ 49.83 million $ 4.44 million