Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.00105
+0.27%
$32.7 million $4.16 million
May 2, 3 PM $0.00105
+0.29%
$32.61 million $4.19 million
May 2, 2 PM $0.00105
+0.22%
$32.52 million $4.29 million
May 2, 1 PM $0.00105
-0.29%
$32.44 million $4.37 million
May 2, 12 PM $0.00105
-0.05%
$32.54 million $4.43 million
May 2, 11 AM $0.00105
-0.34%
$32.55 million $4.42 million
May 2, 10 AM $0.00105
+0.48%
$32.66 million $4.43 million
May 2, 9 AM $0.00105
+0.31%
$32.51 million $4.31 million
May 2, 8 AM $0.00104
-0.33%
$32.41 million $4.34 million
May 2, 7 AM $0.00105
-0.28%
$32.52 million $4.33 million
May 2, 6 AM $0.00105
-0.03%
$32.61 million $4.33 million
May 2, 5 AM $0.00105
+0.16%
$32.61 million $4.34 million
May 2, 4 AM $0.00105
-0.41%
$32.56 million $4.35 million
May 2, 3 AM $0.00105
+0.03%
$32.69 million $4.32 million
May 2, 2 AM $0.00105
-0.38%
$32.68 million $4.35 million
May 2, 1 AM $0.00106
-0.03%
$32.81 million $4.32 million
May 2, 12 AM $0.00106
-0.27%
$32.81 million $4.08 million
May 1, 11 PM $0.00106
-0.30%
$32.9 million $3.93 million
May 1, 10 PM $0.00106
-0.13%
$33 million $3.9 million
May 1, 9 PM $0.00107
+0.12%
$33.05 million $3.88 million
May 1, 8 PM $0.00106
-0.35%
$33 million $3.88 million
May 1, 7 PM $0.00107
-0.03%
$33.12 million $3.87 million
May 1, 6 PM $0.00107
-0.04%
$33.13 million $3.85 million
May 1, 5 PM $0.00107
-0.19%
$33.14 million $3.89 million
May 1, 4 PM $0.00107
-0.08%
$33.2 million $3.92 million
May 1, 3 PM $0.00107
-0.33%
$33.23 million $3.91 million
May 1, 2 PM $0.00107
-0.03%
$33.34 million $3.94 million
May 1, 1 PM $0.00108
+1.13%
$33.35 million $3.96 million
May 1, 12 PM $0.00106
+0.20%
$32.97 million $3.89 million
May 1, 11 AM $0.00106
+0.38%
$32.9 million $4.01 million
May 1, 10 AM $0.00106
-0.14%
$32.78 million $4.2 million
May 1, 9 AM $0.00106
+0.15%
$32.83 million $4.32 million
May 1, 8 AM $0.00106
+0.51%
$32.77 million $4.43 million
May 1, 7 AM $0.00105
-0.11%
$32.61 million $4.44 million
May 1, 6 AM $0.00105
-0.28%
$32.64 million $4.57 million
May 1, 5 AM $0.00106
-0.43%
$32.72 million $4.58 million
May 1, 4 AM $0.00106
-0.25%
$32.87 million $4.69 million
May 1, 3 AM $0.00106
+0.32%
$32.95 million $4.82 million
May 1, 2 AM $0.00106
+0.24%
$32.84 million $4.82 million
May 1, 1 AM $0.00106
+0.70%
$32.77 million $4.89 million
May 1, 12 AM $0.00105
-0.10%
$32.54 million $4.86 million
Apr 30, 11 PM $0.00105
+0.26%
$32.58 million $4.86 million
Apr 30, 10 PM $0.00105
-0.66%
$32.5 million $4.87 million
Apr 30, 9 PM $0.00105
+0.49%
$32.71 million $4.9 million
Apr 30, 8 PM $0.00105
-0.69%
$32.56 million $4.9 million
Apr 30, 7 PM $0.00106
-0.68%
$32.78 million $4.94 million
Apr 30, 6 PM $0.00106
+0.24%
$33.01 million $4.98 million
Apr 30, 5 PM $0.00106
+0.47%
$32.93 million $5.58 million
Apr 30, 4 PM $0.00106
+0.08%
$32.79 million $5.63 million
Apr 30, 3 PM $0.00106
+0.47%
$32.76 million $5.88 million