IOST Historical Data

IOST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00171
-0.39%
$ 51.61 million $ 6.83 million
Jan 14, 8 PM $ 0.00172
+0.06%
$ 51.81 million $ 6.78 million
Jan 14, 7 PM $ 0.00172
+1.10%
$ 51.78 million $ 6.78 million
Jan 14, 6 PM $ 0.0017
-0.34%
$ 51.22 million $ 6.6 million
Jan 14, 5 PM $ 0.0017
-0.89%
$ 51.39 million $ 6.54 million
Jan 14, 4 PM $ 0.00172
+0.23%
$ 51.85 million $ 6.54 million
Jan 14, 3 PM $ 0.00172
-0.15%
$ 51.73 million $ 6.59 million
Jan 14, 2 PM $ 0.00172
+1.38%
$ 51.83 million $ 6.6 million
Jan 14, 1 PM $ 0.0017
-0.85%
$ 51.12 million $ 6.54 million
Jan 14, 12 PM $ 0.00171
+0.75%
$ 51.56 million $ 6.72 million
Jan 14, 11 AM $ 0.0017
-0.57%
$ 51.18 million $ 6.74 million
Jan 14, 10 AM $ 0.00171
-0.47%
$ 51.47 million $ 6.57 million
Jan 14, 9 AM $ 0.00171
+0.46%
$ 51.69 million $ 6.55 million
Jan 14, 8 AM $ 0.00171
+0.46%
$ 51.45 million $ 6.51 million
Jan 14, 7 AM $ 0.0017
-0.13%
$ 51.22 million $ 6.51 million
Jan 14, 6 AM $ 0.0017
+0.10%
$ 51.28 million $ 6.46 million
Jan 14, 5 AM $ 0.0017
-0.37%
$ 51.24 million $ 6.47 million
Jan 14, 4 AM $ 0.00171
-0.57%
$ 51.41 million $ 6.47 million
Jan 14, 3 AM $ 0.00172
+0.50%
$ 51.7 million $ 6.41 million
Jan 14, 2 AM $ 0.00171
+0.07%
$ 51.43 million $ 6.41 million
Jan 14, 1 AM $ 0.00171
-0.07%
$ 51.41 million $ 6.3 million
Jan 14, 12 AM $ 0.00171
+1.02%
$ 51.45 million $ 6.25 million
Jan 13, 11 PM $ 0.00169
-0.37%
$ 50.93 million $ 6.23 million
Jan 13, 10 PM $ 0.0017
+1.65%
$ 51.11 million $ 6.17 million
Jan 13, 9 PM $ 0.00167
+0.05%
$ 50.29 million $ 6.01 million
Jan 13, 8 PM $ 0.00167
-0.59%
$ 50.26 million $ 6.05 million
Jan 13, 7 PM $ 0.00168
+0.64%
$ 50.56 million $ 6.04 million
Jan 13, 6 PM $ 0.00167
-0.18%
$ 50.24 million $ 6.02 million
Jan 13, 5 PM $ 0.00167
-0.46%
$ 50.33 million $ 6 million
Jan 13, 4 PM $ 0.00168
+0.39%
$ 50.56 million $ 6.11 million
Jan 13, 3 PM $ 0.00167
+1.18%
$ 50.36 million $ 5.98 million
Jan 13, 2 PM $ 0.00165
+0.39%
$ 49.78 million $ 6.05 million
Jan 13, 1 PM $ 0.00165
+0.37%
$ 49.59 million $ 6.07 million
Jan 13, 12 PM $ 0.00164
-0.12%
$ 49.4 million $ 6.18 million
Jan 13, 11 AM $ 0.00164
+0.08%
$ 49.47 million $ 6.17 million
Jan 13, 10 AM $ 0.00164
+0.17%
$ 49.43 million $ 6.24 million
Jan 13, 9 AM $ 0.00164
-0.23%
$ 49.34 million $ 6.23 million
Jan 13, 8 AM $ 0.00164
+0.27%
$ 49.56 million $ 6.18 million
Jan 13, 7 AM $ 0.00164
+0.66%
$ 49.34 million $ 6.2 million
Jan 13, 6 AM $ 0.00163
+0.41%
$ 49.05 million $ 6.09 million
Jan 13, 5 AM $ 0.00162
-0.22%
$ 48.79 million $ 6.12 million
Jan 13, 4 AM $ 0.00162
+0.18%
$ 48.9 million $ 6.04 million
Jan 13, 3 AM $ 0.00162
+0.17%
$ 48.81 million $ 6.08 million
Jan 13, 2 AM $ 0.00162
-0.04%
$ 48.72 million $ 6.23 million
Jan 13, 1 AM $ 0.00162
-0.52%
$ 48.74 million $ 6.39 million
Jan 13, 12 AM $ 0.00163
-0.05%
$ 49 million $ 6.5 million
Jan 12, 11 PM $ 0.00163
-0.32%
$ 49.02 million $ 6.67 million
Jan 12, 10 PM $ 0.00163
+0.29%
$ 49.18 million $ 6.75 million
Jan 12, 9 PM $ 0.00163
+0.02%
$ 49.03 million $ 7 million
Jan 12, 8 PM $ 0.00163
-0.74%
$ 49.03 million $ 6.95 million