IOST Historical Data

IOST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00163
-0.74%
$ 49.03 million $ 6.95 million
Jan 12, 7 PM $ 0.00164
-0.35%
$ 49.39 million $ 6.96 million
Jan 12, 6 PM $ 0.00165
+0.37%
$ 49.56 million $ 6.96 million
Jan 12, 5 PM $ 0.00164
-0.76%
$ 49.38 million $ 6.9 million
Jan 12, 4 PM $ 0.00165
-0.19%
$ 49.76 million $ 6.78 million
Jan 12, 3 PM $ 0.00166
+0.41%
$ 49.86 million $ 6.79 million
Jan 12, 2 PM $ 0.00165
+0.47%
$ 49.66 million $ 6.88 million
Jan 12, 1 PM $ 0.00164
-1.02%
$ 49.42 million $ 6.81 million
Jan 12, 12 PM $ 0.00166
-0.64%
$ 49.95 million $ 6.59 million
Jan 12, 11 AM $ 0.00167
+0.00%
$ 50.27 million $ 6.68 million
Jan 12, 10 AM $ 0.00167
-0.68%
$ 50.26 million $ 6.62 million
Jan 12, 9 AM $ 0.00168
+0.02%
$ 50.61 million $ 6.54 million
Jan 12, 8 AM $ 0.00168
+0.01%
$ 50.54 million $ 6.5 million
Jan 12, 7 AM $ 0.00168
-0.74%
$ 50.59 million $ 6.39 million
Jan 12, 6 AM $ 0.00169
-0.55%
$ 50.97 million $ 6.37 million
Jan 12, 5 AM $ 0.0017
-0.21%
$ 51.23 million $ 6.33 million
Jan 12, 4 AM $ 0.0017
-0.01%
$ 51.36 million $ 6.37 million
Jan 12, 3 AM $ 0.00171
+1.04%
$ 51.34 million $ 6.37 million
Jan 12, 2 AM $ 0.00169
+1.01%
$ 50.83 million $ 6.23 million
Jan 12, 1 AM $ 0.00167
+0.01%
$ 50.33 million $ 6.04 million
Jan 12, 12 AM $ 0.00167
-0.82%
$ 50.31 million $ 5.89 million
Jan 11, 11 PM $ 0.00168
-0.35%
$ 50.72 million $ 5.69 million
Jan 11, 10 PM $ 0.00169
-0.28%
$ 50.9 million $ 5.63 million
Jan 11, 9 PM $ 0.00169
-0.16%
$ 51.04 million $ 5.45 million
Jan 11, 8 PM $ 0.0017
-0.41%
$ 51.12 million $ 5.47 million
Jan 11, 7 PM $ 0.0017
-0.40%
$ 51.33 million $ 5.43 million
Jan 11, 6 PM $ 0.00171
-0.11%
$ 51.54 million $ 5.45 million
Jan 11, 5 PM $ 0.00171
+0.34%
$ 51.6 million $ 5.47 million
Jan 11, 4 PM $ 0.00171
+0.33%
$ 51.42 million $ 5.51 million
Jan 11, 3 PM $ 0.0017
-0.98%
$ 51.25 million $ 5.65 million
Jan 11, 2 PM $ 0.00172
+0.52%
$ 51.76 million $ 5.77 million
Jan 11, 1 PM $ 0.00171
-0.66%
$ 51.49 million $ 5.72 million
Jan 11, 12 PM $ 0.00172
+0.39%
$ 51.83 million $ 5.86 million
Jan 11, 11 AM $ 0.00171
+0.07%
$ 51.63 million $ 5.78 million
Jan 11, 10 AM $ 0.00171
+0.06%
$ 51.6 million $ 5.77 million
Jan 11, 9 AM $ 0.00171
+0.21%
$ 51.56 million $ 5.84 million
Jan 11, 8 AM $ 0.00171
+0.01%
$ 51.46 million $ 6.02 million
Jan 11, 7 AM $ 0.00171
-0.06%
$ 51.45 million $ 6.02 million
Jan 11, 6 AM $ 0.00171
+0.72%
$ 51.45 million $ 6.21 million
Jan 11, 5 AM $ 0.0017
-0.12%
$ 51.12 million $ 6.28 million
Jan 11, 4 AM $ 0.0017
-0.23%
$ 51.17 million $ 6.5 million
Jan 11, 3 AM $ 0.0017
-0.12%
$ 51.28 million $ 6.53 million
Jan 11, 2 AM $ 0.00171
-0.28%
$ 51.34 million $ 6.52 million
Jan 11, 1 AM $ 0.00171
+0.18%
$ 51.48 million $ 6.57 million
Jan 11, 12 AM $ 0.00171
+0.27%
$ 51.39 million $ 6.71 million
Jan 10, 11 PM $ 0.0017
-0.58%
$ 51.25 million $ 6.84 million
Jan 10, 10 PM $ 0.00171
-0.18%
$ 51.55 million $ 6.91 million
Jan 10, 9 PM $ 0.00172
-0.10%
$ 51.65 million $ 6.94 million
Jan 10, 8 PM $ 0.00172
-0.36%
$ 51.71 million $ 7.1 million
Jan 10, 7 PM $ 0.00172
+0.35%
$ 51.86 million $ 7.36 million