IOST Historical Data

IOST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00169
+0.53%
$ 50.19 million $ 4.4 million
Nov 24, 12 PM $ 0.00168
-0.41%
$ 49.83 million $ 4.44 million
Nov 24, 11 AM $ 0.00168
+0.69%
$ 50.03 million $ 4.3 million
Nov 24, 10 AM $ 0.00167
+0.43%
$ 49.69 million $ 4.18 million
Nov 24, 9 AM $ 0.00167
-1.63%
$ 49.49 million $ 4.18 million
Nov 24, 8 AM $ 0.00169
-0.31%
$ 50.31 million $ 4.05 million
Nov 24, 7 AM $ 0.0017
-0.33%
$ 50.51 million $ 4.02 million
Nov 24, 6 AM $ 0.0017
-0.66%
$ 50.64 million $ 4.1 million
Nov 24, 5 AM $ 0.00171
+0.99%
$ 50.98 million $ 4.09 million
Nov 24, 4 AM $ 0.0017
-0.74%
$ 50.48 million $ 4.06 million
Nov 24, 3 AM $ 0.00171
+0.23%
$ 50.85 million $ 4.01 million
Nov 24, 2 AM $ 0.00171
+0.92%
$ 50.74 million $ 4.11 million
Nov 24, 1 AM $ 0.00169
+0.53%
$ 50.27 million $ 4.06 million
Nov 24, 12 AM $ 0.00168
-0.22%
$ 49.99 million $ 4.18 million
Nov 23, 11 PM $ 0.00169
-1.18%
$ 50.1 million $ 4.54 million
Nov 23, 10 PM $ 0.00171
-0.41%
$ 50.7 million $ 4.5 million
Nov 23, 9 PM $ 0.00171
+0.23%
$ 50.91 million $ 4.65 million
Nov 23, 8 PM $ 0.00171
-0.28%
$ 50.79 million $ 4.75 million
Nov 23, 7 PM $ 0.00171
+0.37%
$ 50.98 million $ 4.82 million
Nov 23, 6 PM $ 0.00171
+0.30%
$ 50.75 million $ 4.9 million
Nov 23, 5 PM $ 0.0017
-0.59%
$ 50.59 million $ 4.94 million
Nov 23, 4 PM $ 0.00171
-0.24%
$ 50.89 million $ 5 million
Nov 23, 3 PM $ 0.00172
+0.81%
$ 51.05 million $ 5.04 million
Nov 23, 2 PM $ 0.0017
-1.43%
$ 50.64 million $ 5.02 million
Nov 23, 1 PM $ 0.00173
+0.21%
$ 51.37 million $ 4.9 million
Nov 23, 12 PM $ 0.00173
+0.42%
$ 51.27 million $ 4.88 million
Nov 23, 11 AM $ 0.00172
+0.03%
$ 51.05 million $ 4.87 million
Nov 23, 10 AM $ 0.00172
-0.01%
$ 51.04 million $ 4.92 million
Nov 23, 9 AM $ 0.00172
+0.07%
$ 51.05 million $ 4.9 million
Nov 23, 8 AM $ 0.00172
+0.50%
$ 51.01 million $ 4.98 million
Nov 23, 7 AM $ 0.00171
-0.15%
$ 50.75 million $ 5.05 million
Nov 23, 6 AM $ 0.00171
-0.90%
$ 50.83 million $ 5.01 million
Nov 23, 5 AM $ 0.00173
+0.11%
$ 51.29 million $ 5.1 million
Nov 23, 4 AM $ 0.00172
+0.48%
$ 51.23 million $ 5.21 million
Nov 23, 3 AM $ 0.00172
-0.16%
$ 50.99 million $ 5.4 million
Nov 23, 2 AM $ 0.00172
+0.08%
$ 51.07 million $ 5.39 million
Nov 23, 1 AM $ 0.00172
+0.88%
$ 51.1 million $ 5.42 million
Nov 23, 12 AM $ 0.0017
+0.64%
$ 50.57 million $ 5.36 million
Nov 22, 11 PM $ 0.00169
-0.88%
$ 50.24 million $ 5.15 million
Nov 22, 10 PM $ 0.00171
+1.62%
$ 50.7 million $ 5.39 million
Nov 22, 9 PM $ 0.00168
+0.06%
$ 49.89 million $ 5.4 million
Nov 22, 8 PM $ 0.00168
-0.69%
$ 49.86 million $ 5.64 million
Nov 22, 7 PM $ 0.00169
-0.27%
$ 50.2 million $ 5.84 million
Nov 22, 6 PM $ 0.00169
+0.02%
$ 50.32 million $ 5.89 million
Nov 22, 5 PM $ 0.00169
-0.57%
$ 50.3 million $ 5.97 million
Nov 22, 4 PM $ 0.0017
+1.11%
$ 50.61 million $ 6.13 million
Nov 22, 3 PM $ 0.00168
-0.71%
$ 50.03 million $ 6.59 million
Nov 22, 2 PM $ 0.0017
+1.36%
$ 50.39 million $ 6.72 million
Nov 22, 1 PM $ 0.00167
+0.15%
$ 49.71 million $ 6.86 million
Nov 22, 12 PM $ 0.00167
-0.95%
$ 49.64 million $ 6.99 million