IOST Historical Data

IOST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00167
-0.95%
$ 49.64 million $ 6.99 million
Nov 22, 11 AM $ 0.00169
+0.92%
$ 50.11 million $ 7.47 million
Nov 22, 10 AM $ 0.00167
-0.59%
$ 49.64 million $ 7.61 million
Nov 22, 9 AM $ 0.00168
+0.92%
$ 49.99 million $ 7.92 million
Nov 22, 8 AM $ 0.00167
-1.59%
$ 49.5 million $ 8.15 million
Nov 22, 7 AM $ 0.00169
+0.13%
$ 50.32 million $ 8.51 million
Nov 22, 6 AM $ 0.00169
+0.71%
$ 50.25 million $ 9.66 million
Nov 22, 5 AM $ 0.00168
-0.99%
$ 49.9 million $ 9.64 million
Nov 22, 4 AM $ 0.0017
-0.26%
$ 50.4 million $ 9.53 million
Nov 22, 3 AM $ 0.0017
-0.37%
$ 50.53 million $ 9.36 million
Nov 22, 2 AM $ 0.00171
-0.60%
$ 50.72 million $ 9.38 million
Nov 22, 1 AM $ 0.00172
+0.40%
$ 51.04 million $ 9.51 million
Nov 22, 12 AM $ 0.00171
-0.35%
$ 50.86 million $ 9.55 million
Nov 21, 11 PM $ 0.00172
+2.36%
$ 51.03 million $ 9.41 million
Nov 21, 10 PM $ 0.00168
-2.95%
$ 49.89 million $ 9.28 million
Nov 21, 9 PM $ 0.00173
+0.93%
$ 51.51 million $ 9.26 million
Nov 21, 8 PM $ 0.00171
-0.91%
$ 50.88 million $ 8.97 million
Nov 21, 7 PM $ 0.00173
-0.79%
$ 51.36 million $ 8.87 million
Nov 21, 6 PM $ 0.00174
+0.71%
$ 51.75 million $ 9.12 million
Nov 21, 5 PM $ 0.00173
-0.08%
$ 51.38 million $ 9.31 million
Nov 21, 4 PM $ 0.00173
+2.82%
$ 51.53 million $ 9.65 million
Nov 21, 3 PM $ 0.00169
-1.59%
$ 50.08 million $ 9.88 million
Nov 21, 2 PM $ 0.00171
+1.56%
$ 50.91 million $ 10.03 million
Nov 21, 1 PM $ 0.00169
+0.14%
$ 50.15 million $ 10.02 million
Nov 21, 12 PM $ 0.00169
+1.94%
$ 50.08 million $ 10.18 million
Nov 21, 11 AM $ 0.00165
-1.20%
$ 49.14 million $ 9.88 million
Nov 21, 10 AM $ 0.00167
+0.04%
$ 49.57 million $ 9.8 million
Nov 21, 9 AM $ 0.00167
-1.42%
$ 49.58 million $ 9.6 million
Nov 21, 8 AM $ 0.00169
+0.12%
$ 50.32 million $ 9.33 million
Nov 21, 7 AM $ 0.00169
-4.52%
$ 50.21 million $ 8.86 million
Nov 21, 6 AM $ 0.00177
+0.09%
$ 52.59 million $ 7.62 million
Nov 21, 5 AM $ 0.00177
-0.74%
$ 52.51 million $ 7.48 million
Nov 21, 4 AM $ 0.00178
-0.48%
$ 52.93 million $ 7.42 million
Nov 21, 3 AM $ 0.00179
+1.56%
$ 53.19 million $ 7.27 million
Nov 21, 2 AM $ 0.00176
-3.11%
$ 52.37 million $ 7.1 million
Nov 21, 1 AM $ 0.00182
+0.09%
$ 54.04 million $ 6.93 million
Nov 21, 12 AM $ 0.00182
+1.91%
$ 53.98 million $ 6.81 million
Nov 20, 11 PM $ 0.00178
-2.23%
$ 53.02 million $ 6.69 million
Nov 20, 10 PM $ 0.00182
+1.44%
$ 54.18 million $ 6.63 million
Nov 20, 9 PM $ 0.0018
+1.40%
$ 53.47 million $ 6.53 million
Nov 20, 8 PM $ 0.00177
-0.69%
$ 52.69 million $ 6.65 million
Nov 20, 7 PM $ 0.00179
+1.56%
$ 53.01 million $ 6.56 million
Nov 20, 6 PM $ 0.00176
-1.00%
$ 52.22 million $ 6.28 million
Nov 20, 5 PM $ 0.00178
-1.53%
$ 52.75 million $ 6.1 million
Nov 20, 4 PM $ 0.0018
-5.28%
$ 53.57 million $ 5.75 million
Nov 20, 3 PM $ 0.0019
-0.93%
$ 56.63 million $ 5.28 million
Nov 20, 2 PM $ 0.00192
+0.71%
$ 57.08 million $ 5.2 million
Nov 20, 1 PM $ 0.00191
-0.54%
$ 56.67 million $ 5.13 million
Nov 20, 12 PM $ 0.00192
+2.54%
$ 57.05 million $ 4.82 million
Nov 20, 11 AM $ 0.00187
+0.32%
$ 55.63 million $ 4.68 million