IOST Historical Data

IOST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00172
-0.36%
$ 51.71 million $ 7.1 million
Jan 10, 7 PM $ 0.00172
+0.35%
$ 51.86 million $ 7.36 million
Jan 10, 6 PM $ 0.00171
+0.44%
$ 51.59 million $ 7.6 million
Jan 10, 5 PM $ 0.00171
-0.36%
$ 51.36 million $ 7.86 million
Jan 10, 4 PM $ 0.00171
-0.11%
$ 51.56 million $ 8.13 million
Jan 10, 3 PM $ 0.00171
+0.28%
$ 51.59 million $ 8.38 million
Jan 10, 2 PM $ 0.00171
+0.15%
$ 51.47 million $ 9.11 million
Jan 10, 1 PM $ 0.00171
+0.21%
$ 51.42 million $ 9.42 million
Jan 10, 12 PM $ 0.0017
-0.03%
$ 51.29 million $ 9.74 million
Jan 10, 11 AM $ 0.0017
-0.28%
$ 51.3 million $ 11 million
Jan 10, 10 AM $ 0.00171
-0.24%
$ 51.41 million $ 11.78 million
Jan 10, 9 AM $ 0.00171
-0.36%
$ 51.57 million $ 11.93 million
Jan 10, 8 AM $ 0.00171
-0.21%
$ 51.6 million $ 11.91 million
Jan 10, 7 AM $ 0.00172
+0.59%
$ 51.71 million $ 12.5 million
Jan 10, 6 AM $ 0.00171
+0.04%
$ 51.41 million $ 12.93 million
Jan 10, 5 AM $ 0.00171
-0.54%
$ 51.39 million $ 13.84 million
Jan 10, 4 AM $ 0.00172
+0.66%
$ 51.66 million $ 14.59 million
Jan 10, 3 AM $ 0.0017
-0.22%
$ 51.31 million $ 15.89 million
Jan 10, 2 AM $ 0.00171
-0.09%
$ 51.42 million $ 17.41 million
Jan 10, 1 AM $ 0.00171
+0.57%
$ 51.46 million $ 19.42 million
Jan 10, 12 AM $ 0.0017
-0.76%
$ 51.16 million $ 21.42 million
Jan 9, 11 PM $ 0.00171
-0.49%
$ 51.56 million $ 22.14 million
Jan 9, 10 PM $ 0.00172
+0.46%
$ 51.82 million $ 22.71 million
Jan 9, 9 PM $ 0.00171
+0.49%
$ 51.58 million $ 22.98 million
Jan 9, 8 PM $ 0.00171
+0.47%
$ 51.33 million $ 23.03 million
Jan 9, 7 PM $ 0.0017
-1.33%
$ 51.09 million $ 22.78 million
Jan 9, 6 PM $ 0.00172
+0.34%
$ 51.78 million $ 22.53 million
Jan 9, 5 PM $ 0.00171
-1.39%
$ 51.6 million $ 22.33 million
Jan 9, 4 PM $ 0.00174
+0.00%
$ 52.32 million $ 22.15 million
Jan 9, 3 PM $ 0.00174
+0.97%
$ 52.28 million $ 21.98 million
Jan 9, 2 PM $ 0.00172
-0.04%
$ 51.83 million $ 22.59 million
Jan 9, 1 PM $ 0.00172
+0.64%
$ 51.85 million $ 22.38 million
Jan 9, 12 PM $ 0.00171
-0.05%
$ 51.52 million $ 21.92 million
Jan 9, 11 AM $ 0.00171
-0.22%
$ 51.56 million $ 20.67 million
Jan 9, 10 AM $ 0.00172
-0.39%
$ 51.66 million $ 19.88 million
Jan 9, 9 AM $ 0.00172
+0.54%
$ 51.88 million $ 19.72 million
Jan 9, 8 AM $ 0.00171
-1.10%
$ 51.56 million $ 19.67 million
Jan 9, 7 AM $ 0.00173
-0.43%
$ 52.13 million $ 19.15 million
Jan 9, 6 AM $ 0.00174
+0.43%
$ 52.36 million $ 18.62 million
Jan 9, 5 AM $ 0.00173
-0.23%
$ 52.13 million $ 17.63 million
Jan 9, 4 AM $ 0.00174
-0.30%
$ 52.26 million $ 16.78 million
Jan 9, 3 AM $ 0.00174
+1.11%
$ 52.43 million $ 15.4 million
Jan 9, 2 AM $ 0.00172
-1.88%
$ 51.85 million $ 13.81 million
Jan 9, 1 AM $ 0.00176
-1.00%
$ 52.84 million $ 11.82 million
Jan 9, 12 AM $ 0.00177
-3.49%
$ 53.38 million $ 9.79 million
Jan 8, 11 PM $ 0.00184
-2.04%
$ 55.28 million $ 9.21 million
Jan 8, 10 PM $ 0.00188
-2.14%
$ 56.43 million $ 9.36 million
Jan 8, 9 PM $ 0.00192
-1.89%
$ 57.68 million $ 9.13 million
Jan 8, 8 PM $ 0.00195
+0.63%
$ 58.77 million $ 8.94 million
Jan 8, 7 PM $ 0.00194
+0.40%
$ 58.4 million $ 8.88 million