IOST Historical Data

IOST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00194
+0.40%
$ 58.4 million $ 8.88 million
Jan 8, 6 PM $ 0.00193
-0.24%
$ 58.18 million $ 8.9 million
Jan 8, 5 PM $ 0.00194
+0.01%
$ 58.31 million $ 9.08 million
Jan 8, 4 PM $ 0.00194
-3.16%
$ 58.3 million $ 9.01 million
Jan 8, 3 PM $ 0.002
+2.24%
$ 60.2 million $ 8.78 million
Jan 8, 2 PM $ 0.00196
+0.85%
$ 58.87 million $ 9.08 million
Jan 8, 1 PM $ 0.00194
-0.02%
$ 58.39 million $ 9.1 million
Jan 8, 12 PM $ 0.00194
-0.21%
$ 58.4 million $ 9.14 million
Jan 8, 11 AM $ 0.00194
-0.35%
$ 58.52 million $ 9.3 million
Jan 8, 10 AM $ 0.00195
+1.19%
$ 58.73 million $ 9.23 million
Jan 8, 9 AM $ 0.00193
-0.25%
$ 58.04 million $ 9.17 million
Jan 8, 8 AM $ 0.00193
-1.89%
$ 58.18 million $ 9.15 million
Jan 8, 7 AM $ 0.00197
-0.13%
$ 59.31 million $ 9.12 million
Jan 8, 6 AM $ 0.00197
-0.94%
$ 59.39 million $ 9.05 million
Jan 8, 5 AM $ 0.00199
-0.32%
$ 59.94 million $ 9.01 million
Jan 8, 4 AM $ 0.002
+0.78%
$ 60.14 million $ 8.85 million
Jan 8, 3 AM $ 0.00198
+0.20%
$ 59.67 million $ 8.94 million
Jan 8, 2 AM $ 0.00198
-0.67%
$ 59.54 million $ 8.91 million
Jan 8, 1 AM $ 0.00199
+0.69%
$ 60 million $ 8.83 million
Jan 8, 12 AM $ 0.00198
-3.12%
$ 59.53 million $ 8.81 million
Jan 7, 11 PM $ 0.00204
+2.95%
$ 61.46 million $ 8.45 million
Jan 7, 10 PM $ 0.00198
+0.89%
$ 59.68 million $ 7.62 million
Jan 7, 9 PM $ 0.00197
+1.03%
$ 59.15 million $ 7.47 million
Jan 7, 8 PM $ 0.00195
-0.16%
$ 58.54 million $ 7.43 million
Jan 7, 7 PM $ 0.00195
-0.12%
$ 58.64 million $ 7.43 million
Jan 7, 6 PM $ 0.00195
+0.93%
$ 58.71 million $ 7.44 million
Jan 7, 5 PM $ 0.00193
+0.81%
$ 58.16 million $ 7.33 million
Jan 7, 4 PM $ 0.00192
+0.33%
$ 57.7 million $ 7.42 million
Jan 7, 3 PM $ 0.00191
+0.21%
$ 57.52 million $ 7.71 million
Jan 7, 2 PM $ 0.00191
+0.06%
$ 57.38 million $ 7.27 million
Jan 7, 1 PM $ 0.00191
-0.06%
$ 57.35 million $ 7.24 million
Jan 7, 12 PM $ 0.00191
+0.37%
$ 57.38 million $ 7.19 million
Jan 7, 11 AM $ 0.0019
+0.22%
$ 57.17 million $ 6.96 million
Jan 7, 10 AM $ 0.0019
+0.22%
$ 57.04 million $ 7.08 million
Jan 7, 9 AM $ 0.00189
-1.83%
$ 56.92 million $ 7.2 million
Jan 7, 8 AM $ 0.00193
-0.02%
$ 57.97 million $ 7.33 million
Jan 7, 7 AM $ 0.00193
+1.21%
$ 57.98 million $ 7.5 million
Jan 7, 6 AM $ 0.0019
-0.48%
$ 57.29 million $ 7.79 million
Jan 7, 5 AM $ 0.00192
-0.54%
$ 57.62 million $ 8.4 million
Jan 7, 4 AM $ 0.00193
+0.50%
$ 57.97 million $ 8.64 million
Jan 7, 3 AM $ 0.00192
+0.12%
$ 57.63 million $ 8.64 million
Jan 7, 2 AM $ 0.00191
+0.04%
$ 57.56 million $ 8.67 million
Jan 7, 1 AM $ 0.00191
-0.14%
$ 57.54 million $ 8.86 million
Jan 7, 12 AM $ 0.00192
-1.13%
$ 57.62 million $ 8.78 million
Jan 6, 11 PM $ 0.00194
+0.53%
$ 58.29 million $ 8.97 million
Jan 6, 10 PM $ 0.00193
-0.36%
$ 57.98 million $ 9.03 million
Jan 6, 9 PM $ 0.00193
+1.02%
$ 58.18 million $ 9.01 million
Jan 6, 8 PM $ 0.00191
+0.74%
$ 57.61 million $ 8.98 million
Jan 6, 7 PM $ 0.0019
-0.16%
$ 57.17 million $ 9.02 million
Jan 6, 6 PM $ 0.0019
+1.65%
$ 57.26 million $ 9.01 million