IOST Historical Data

IOST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00192
+2.54%
$ 57.05 million $ 4.82 million
Nov 20, 11 AM $ 0.00187
+0.32%
$ 55.63 million $ 4.68 million
Nov 20, 10 AM $ 0.00187
+0.20%
$ 55.46 million $ 4.59 million
Nov 20, 9 AM $ 0.00186
-0.30%
$ 55.35 million $ 4.48 million
Nov 20, 8 AM $ 0.00187
+0.02%
$ 55.52 million $ 4.45 million
Nov 20, 7 AM $ 0.00187
+0.47%
$ 55.53 million $ 4.53 million
Nov 20, 6 AM $ 0.00186
-0.17%
$ 55.24 million $ 4.57 million
Nov 20, 5 AM $ 0.00186
+0.11%
$ 55.34 million $ 4.66 million
Nov 20, 4 AM $ 0.00186
+0.24%
$ 55.22 million $ 4.77 million
Nov 20, 3 AM $ 0.00186
+0.13%
$ 55.17 million $ 4.87 million
Nov 20, 2 AM $ 0.00185
+0.14%
$ 55.07 million $ 4.93 million
Nov 20, 1 AM $ 0.00185
+0.32%
$ 54.99 million $ 4.95 million
Nov 20, 12 AM $ 0.00185
+0.06%
$ 54.8 million $ 4.89 million
Nov 19, 11 PM $ 0.00185
+0.68%
$ 54.72 million $ 4.98 million
Nov 19, 10 PM $ 0.00183
+0.09%
$ 54.4 million $ 4.97 million
Nov 19, 9 PM $ 0.00183
+1.84%
$ 54.35 million $ 4.99 million
Nov 19, 8 PM $ 0.0018
+2.00%
$ 53.37 million $ 4.86 million
Nov 19, 7 PM $ 0.00176
-0.16%
$ 52.32 million $ 4.82 million
Nov 19, 6 PM $ 0.00177
-1.26%
$ 52.4 million $ 4.78 million
Nov 19, 5 PM $ 0.00179
-0.39%
$ 53.07 million $ 4.64 million
Nov 19, 4 PM $ 0.00179
-1.25%
$ 53.28 million $ 4.48 million
Nov 19, 3 PM $ 0.00182
-2.00%
$ 53.95 million $ 4.39 million
Nov 19, 2 PM $ 0.00186
+0.30%
$ 54.93 million $ 4.48 million
Nov 19, 1 PM $ 0.00185
-0.53%
$ 54.9 million $ 4.43 million
Nov 19, 12 PM $ 0.00186
+0.33%
$ 55.19 million $ 4.44 million
Nov 19, 11 AM $ 0.00185
+0.41%
$ 55.01 million $ 4.35 million
Nov 19, 10 AM $ 0.00185
-0.22%
$ 54.79 million $ 4.41 million
Nov 19, 9 AM $ 0.00185
+0.05%
$ 54.84 million $ 4.49 million
Nov 19, 8 AM $ 0.00185
+0.06%
$ 54.87 million $ 4.49 million
Nov 19, 7 AM $ 0.00185
+0.75%
$ 54.84 million $ 4.61 million
Nov 19, 6 AM $ 0.00183
+1.13%
$ 54.42 million $ 4.72 million
Nov 19, 5 AM $ 0.00181
-1.15%
$ 53.8 million $ 4.89 million
Nov 19, 4 AM $ 0.00183
-0.61%
$ 54.43 million $ 4.79 million
Nov 19, 3 AM $ 0.00184
-1.39%
$ 54.77 million $ 4.93 million
Nov 19, 2 AM $ 0.00187
+0.47%
$ 55.54 million $ 5.14 million
Nov 19, 1 AM $ 0.00186
-0.33%
$ 55.28 million $ 5.24 million
Nov 19, 12 AM $ 0.00187
-0.28%
$ 55.47 million $ 5.28 million
Nov 18, 11 PM $ 0.00187
-0.70%
$ 55.61 million $ 5.24 million
Nov 18, 10 PM $ 0.00189
+0.95%
$ 56.01 million $ 5.24 million
Nov 18, 9 PM $ 0.00187
-1.01%
$ 55.48 million $ 5.23 million
Nov 18, 8 PM $ 0.00189
-0.25%
$ 56.05 million $ 5.26 million
Nov 18, 7 PM $ 0.00189
+0.03%
$ 56.18 million $ 5.31 million
Nov 18, 6 PM $ 0.00189
+0.33%
$ 56.17 million $ 5.46 million
Nov 18, 5 PM $ 0.00189
-0.50%
$ 55.99 million $ 5.65 million
Nov 18, 4 PM $ 0.0019
+1.69%
$ 56.25 million $ 5.64 million
Nov 18, 3 PM $ 0.00186
+1.70%
$ 55.34 million $ 5.54 million
Nov 18, 2 PM $ 0.00183
+0.39%
$ 54.41 million $ 5.43 million
Nov 18, 1 PM $ 0.00183
+0.05%
$ 54.2 million $ 5.67 million
Nov 18, 12 PM $ 0.00183
+0.16%
$ 54.17 million $ 5.77 million
Nov 18, 11 AM $ 0.00182
-0.36%
$ 54.1 million $ 5.74 million