IOST Historical Data

IOST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00182
-0.36%
$ 54.1 million $ 5.74 million
Nov 18, 10 AM $ 0.00183
-0.07%
$ 54.28 million $ 5.75 million
Nov 18, 9 AM $ 0.00183
-0.54%
$ 54.32 million $ 5.66 million
Nov 18, 8 AM $ 0.00184
+0.40%
$ 54.62 million $ 5.66 million
Nov 18, 7 AM $ 0.00183
+0.61%
$ 54.4 million $ 5.51 million
Nov 18, 6 AM $ 0.00182
-1.25%
$ 54.07 million $ 5.41 million
Nov 18, 5 AM $ 0.00185
-0.97%
$ 54.7 million $ 5.12 million
Nov 18, 4 AM $ 0.00186
+0.06%
$ 55.29 million $ 5.08 million
Nov 18, 3 AM $ 0.00186
+1.31%
$ 55.26 million $ 4.84 million
Nov 18, 2 AM $ 0.00184
-0.80%
$ 54.56 million $ 4.59 million
Nov 18, 1 AM $ 0.00185
-0.31%
$ 55 million $ 4.54 million
Nov 18, 12 AM $ 0.00186
+0.00%
$ 55.14 million $ 4.63 million
Nov 17, 11 PM $ 0.00186
+0.48%
$ 55.13 million $ 4.78 million
Nov 17, 10 PM $ 0.00185
+0.63%
$ 54.88 million $ 4.98 million
Nov 17, 9 PM $ 0.00184
+0.01%
$ 54.54 million $ 5.06 million
Nov 17, 8 PM $ 0.00184
+0.10%
$ 54.53 million $ 5.13 million
Nov 17, 7 PM $ 0.00184
-0.25%
$ 54.49 million $ 5.25 million
Nov 17, 6 PM $ 0.00184
-0.97%
$ 54.71 million $ 5.39 million
Nov 17, 5 PM $ 0.00186
-2.56%
$ 55.16 million $ 5.52 million
Nov 17, 4 PM $ 0.00191
+0.99%
$ 56.62 million $ 5.79 million
Nov 17, 3 PM $ 0.00189
-1.62%
$ 56.06 million $ 6.04 million
Nov 17, 2 PM $ 0.00192
+2.53%
$ 56.94 million $ 6.07 million
Nov 17, 1 PM $ 0.00187
-2.39%
$ 55.54 million $ 5.85 million
Nov 17, 12 PM $ 0.00192
-0.26%
$ 56.9 million $ 5.9 million
Nov 17, 11 AM $ 0.00192
+0.44%
$ 57.04 million $ 6.02 million
Nov 17, 10 AM $ 0.00191
+0.12%
$ 56.81 million $ 6.17 million
Nov 17, 9 AM $ 0.00191
+0.21%
$ 56.73 million $ 6.2 million
Nov 17, 8 AM $ 0.00191
-0.15%
$ 56.62 million $ 6.2 million
Nov 17, 7 AM $ 0.00191
+0.01%
$ 56.72 million $ 6.19 million
Nov 17, 6 AM $ 0.00191
+0.13%
$ 56.71 million $ 6.14 million
Nov 17, 5 AM $ 0.00191
+0.17%
$ 56.64 million $ 6.16 million
Nov 17, 4 AM $ 0.00191
-0.52%
$ 56.54 million $ 6.15 million
Nov 17, 3 AM $ 0.00192
+0.79%
$ 56.84 million $ 6.16 million
Nov 17, 2 AM $ 0.0019
+0.37%
$ 56.39 million $ 6.11 million
Nov 17, 1 AM $ 0.00189
-0.55%
$ 56.18 million $ 6.02 million
Nov 17, 12 AM $ 0.0019
+1.02%
$ 56.57 million $ 5.92 million
Nov 16, 11 PM $ 0.00189
+0.64%
$ 55.92 million $ 5.78 million
Nov 16, 10 PM $ 0.00187
+1.14%
$ 55.56 million $ 5.55 million
Nov 16, 9 PM $ 0.00185
-0.07%
$ 54.94 million $ 5.39 million
Nov 16, 8 PM $ 0.00185
-0.16%
$ 54.98 million $ 5.31 million
Nov 16, 7 PM $ 0.00186
+0.30%
$ 55.06 million $ 5.09 million
Nov 16, 6 PM $ 0.00185
-0.65%
$ 54.91 million $ 4.75 million
Nov 16, 5 PM $ 0.00186
-0.18%
$ 55.25 million $ 4.36 million
Nov 16, 4 PM $ 0.00187
-0.58%
$ 55.36 million $ 4.07 million
Nov 16, 3 PM $ 0.00188
-2.29%
$ 55.68 million $ 3.78 million
Nov 16, 2 PM $ 0.00192
+0.69%
$ 56.98 million $ 3.63 million
Nov 16, 1 PM $ 0.00191
-0.99%
$ 56.59 million $ 3.54 million
Nov 16, 12 PM $ 0.00193
+0.03%
$ 57.16 million $ 3.43 million
Nov 16, 11 AM $ 0.00193
-2.28%
$ 57.15 million $ 3.35 million
Nov 16, 10 AM $ 0.00197
-0.73%
$ 58.49 million $ 3.2 million