IOST Historical Data

IOST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0019
+1.65%
$ 57.26 million $ 9.01 million
Jan 6, 5 PM $ 0.00187
-1.55%
$ 56.33 million $ 8.87 million
Jan 6, 4 PM $ 0.0019
-1.58%
$ 57.21 million $ 8.86 million
Jan 6, 3 PM $ 0.00193
-0.74%
$ 58.13 million $ 8.72 million
Jan 6, 2 PM $ 0.00195
-0.54%
$ 58.57 million $ 8.9 million
Jan 6, 1 PM $ 0.00196
-0.32%
$ 58.88 million $ 8.82 million
Jan 6, 12 PM $ 0.00196
+0.26%
$ 59.07 million $ 8.92 million
Jan 6, 11 AM $ 0.00196
+0.63%
$ 58.92 million $ 9.05 million
Jan 6, 10 AM $ 0.00195
+1.06%
$ 58.55 million $ 8.99 million
Jan 6, 9 AM $ 0.00193
-0.48%
$ 57.94 million $ 8.81 million
Jan 6, 8 AM $ 0.00194
-0.90%
$ 58.22 million $ 8.69 million
Jan 6, 7 AM $ 0.00195
-1.57%
$ 58.75 million $ 8.43 million
Jan 6, 6 AM $ 0.00198
+1.41%
$ 59.68 million $ 8.08 million
Jan 6, 5 AM $ 0.00196
+1.50%
$ 58.85 million $ 7.43 million
Jan 6, 4 AM $ 0.00193
+0.68%
$ 58 million $ 7.18 million
Jan 6, 3 AM $ 0.00191
+0.43%
$ 57.57 million $ 7.09 million
Jan 6, 2 AM $ 0.00191
+0.76%
$ 57.28 million $ 7.12 million
Jan 6, 1 AM $ 0.00189
+0.14%
$ 56.89 million $ 6.96 million
Jan 6, 12 AM $ 0.00189
+0.25%
$ 56.75 million $ 7 million
Jan 5, 11 PM $ 0.00188
-0.29%
$ 56.67 million $ 6.91 million
Jan 5, 10 PM $ 0.00189
+0.81%
$ 56.84 million $ 6.83 million
Jan 5, 9 PM $ 0.00188
+0.04%
$ 56.38 million $ 6.78 million
Jan 5, 8 PM $ 0.00187
-0.04%
$ 56.34 million $ 6.78 million
Jan 5, 7 PM $ 0.00188
+0.00%
$ 56.38 million $ 6.72 million
Jan 5, 6 PM $ 0.00188
+0.79%
$ 56.38 million $ 6.73 million
Jan 5, 5 PM $ 0.00186
+0.32%
$ 55.94 million $ 6.82 million
Jan 5, 4 PM $ 0.00185
+0.05%
$ 55.76 million $ 6.71 million
Jan 5, 3 PM $ 0.00185
+0.31%
$ 55.74 million $ 6.58 million
Jan 5, 2 PM $ 0.00185
+1.27%
$ 55.56 million $ 6.55 million
Jan 5, 1 PM $ 0.00182
-1.08%
$ 54.86 million $ 6.55 million
Jan 5, 12 PM $ 0.00184
+0.94%
$ 55.47 million $ 6.42 million
Jan 5, 11 AM $ 0.00183
+0.55%
$ 54.95 million $ 6.28 million
Jan 5, 10 AM $ 0.00182
+0.28%
$ 54.65 million $ 6.29 million
Jan 5, 9 AM $ 0.00181
-1.00%
$ 54.5 million $ 6.42 million
Jan 5, 8 AM $ 0.00183
-0.45%
$ 55.04 million $ 6.41 million
Jan 5, 7 AM $ 0.00184
+0.24%
$ 55.29 million $ 6.5 million
Jan 5, 6 AM $ 0.00183
-0.40%
$ 55.16 million $ 6.67 million
Jan 5, 5 AM $ 0.00184
-0.16%
$ 55.38 million $ 6.74 million
Jan 5, 4 AM $ 0.00184
-0.54%
$ 55.47 million $ 6.75 million
Jan 5, 3 AM $ 0.00185
-0.52%
$ 55.77 million $ 6.73 million
Jan 5, 2 AM $ 0.00186
-0.24%
$ 56.05 million $ 6.69 million
Jan 5, 1 AM $ 0.00187
+0.91%
$ 56.18 million $ 6.56 million
Jan 5, 12 AM $ 0.00185
+0.17%
$ 55.68 million $ 6.43 million
Jan 4, 11 PM $ 0.00185
+0.38%
$ 55.58 million $ 6.42 million
Jan 4, 10 PM $ 0.00184
-0.12%
$ 55.37 million $ 6.5 million
Jan 4, 9 PM $ 0.00184
-0.28%
$ 55.43 million $ 6.52 million
Jan 4, 8 PM $ 0.00185
+0.10%
$ 55.59 million $ 6.54 million
Jan 4, 7 PM $ 0.00185
-0.36%
$ 55.53 million $ 6.67 million
Jan 4, 6 PM $ 0.00185
-0.59%
$ 55.72 million $ 6.62 million
Jan 4, 5 PM $ 0.00187
-0.23%
$ 56.07 million $ 6.51 million