IOST Historical Data

IOST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00185
-0.59%
$ 55.72 million $ 6.62 million
Jan 4, 5 PM $ 0.00187
-0.23%
$ 56.07 million $ 6.51 million
Jan 4, 4 PM $ 0.00187
+0.47%
$ 56.2 million $ 6.51 million
Jan 4, 3 PM $ 0.00186
+0.48%
$ 55.93 million $ 6.53 million
Jan 4, 2 PM $ 0.00185
-0.11%
$ 55.66 million $ 6.61 million
Jan 4, 1 PM $ 0.00185
+0.46%
$ 55.71 million $ 6.57 million
Jan 4, 12 PM $ 0.00185
+0.32%
$ 55.46 million $ 6.73 million
Jan 4, 11 AM $ 0.00184
+0.07%
$ 55.28 million $ 6.86 million
Jan 4, 10 AM $ 0.00184
-0.06%
$ 55.25 million $ 6.97 million
Jan 4, 9 AM $ 0.00184
-0.05%
$ 55.28 million $ 7.04 million
Jan 4, 8 AM $ 0.00184
-0.14%
$ 55.31 million $ 7.09 million
Jan 4, 7 AM $ 0.00184
+0.59%
$ 55.39 million $ 7.08 million
Jan 4, 6 AM $ 0.00183
-1.07%
$ 55.06 million $ 7.25 million
Jan 4, 5 AM $ 0.00185
+0.09%
$ -- $ 7.49 million
Jan 4, 4 AM $ 0.00185
+0.23%
$ -- $ 7.68 million
Jan 4, 3 AM $ 0.00185
+0.09%
$ -- $ 7.77 million
Jan 4, 2 AM $ 0.00185
-0.18%
$ -- $ 8.03 million
Jan 4, 1 AM $ 0.00185
-0.46%
$ -- $ 8.34 million
Jan 4, 12 AM $ 0.00186
-0.45%
$ -- $ 8.53 million
Jan 3, 11 PM $ 0.00187
+0.26%
$ 56.08 million $ 8.83 million
Jan 3, 10 PM $ 0.00186
+0.36%
$ 55.96 million $ 8.84 million
Jan 3, 9 PM $ 0.00185
+0.10%
$ 55.71 million $ 9.01 million
Jan 3, 8 PM $ 0.00185
-0.18%
$ 55.65 million $ 9.05 million
Jan 3, 7 PM $ 0.00186
-0.32%
$ 55.75 million $ 9.08 million
Jan 3, 6 PM $ 0.00186
-0.06%
$ 55.94 million $ 9.11 million
Jan 3, 5 PM $ 0.00186
-0.33%
$ 55.97 million $ 9.19 million
Jan 3, 4 PM $ 0.00187
+0.37%
$ 56.15 million $ 9.36 million
Jan 3, 3 PM $ 0.00186
-0.25%
$ 55.97 million $ 9.7 million
Jan 3, 2 PM $ 0.00187
-0.22%
$ 56.09 million $ 9.93 million
Jan 3, 1 PM $ 0.00187
+0.24%
$ 56.21 million $ 10.27 million
Jan 3, 12 PM $ 0.00187
+0.97%
$ 56.08 million $ 10.4 million
Jan 3, 11 AM $ 0.00185
+0.57%
$ 55.54 million $ 10.54 million
Jan 3, 10 AM $ 0.00184
-0.07%
$ 55.22 million $ 10.44 million
Jan 3, 9 AM $ 0.00184
+0.46%
$ 55.26 million $ 10.4 million
Jan 3, 8 AM $ 0.00183
+0.50%
$ 55 million $ 10.55 million
Jan 3, 7 AM $ 0.00182
-0.65%
$ 54.73 million $ 10.61 million
Jan 3, 6 AM $ 0.00183
-0.29%
$ 55.09 million $ 10.55 million
Jan 3, 5 AM $ 0.00184
-0.73%
$ 55.25 million $ 10.47 million
Jan 3, 4 AM $ 0.00185
-0.24%
$ 55.66 million $ 10.35 million
Jan 3, 3 AM $ 0.00186
-1.05%
$ 55.79 million $ 10.34 million
Jan 3, 2 AM $ 0.00188
+0.04%
$ 56.37 million $ 10.26 million
Jan 3, 1 AM $ 0.00188
+1.29%
$ 56.35 million $ 10.02 million
Jan 3, 12 AM $ 0.00185
-0.75%
$ 55.63 million $ 9.9 million
Jan 2, 11 PM $ 0.00187
-0.78%
$ 56.05 million $ 10.21 million
Jan 2, 10 PM $ 0.00188
+0.61%
$ 56.49 million $ 10.34 million
Jan 2, 9 PM $ 0.00187
+1.15%
$ 56.15 million $ 10.23 million
Jan 2, 8 PM $ 0.00185
+0.29%
$ 55.51 million $ 10.25 million
Jan 2, 7 PM $ 0.00184
+0.50%
$ 55.35 million $ 10.23 million
Jan 2, 6 PM $ 0.00183
-0.09%
$ 55.08 million $ 10.26 million
Jan 2, 5 PM $ 0.00184
-0.05%
$ 55.13 million $ 10.32 million