IOST Historical Data

IOST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00193
+0.03%
$ 57.16 million $ 3.43 million
Nov 16, 11 AM $ 0.00193
-2.28%
$ 57.15 million $ 3.35 million
Nov 16, 10 AM $ 0.00197
-0.73%
$ 58.49 million $ 3.2 million
Nov 16, 9 AM $ 0.00199
+0.40%
$ 58.91 million $ 3.26 million
Nov 16, 8 AM $ 0.00198
-0.75%
$ 58.67 million $ 3.3 million
Nov 16, 7 AM $ 0.00199
+0.46%
$ 59.06 million $ 3.49 million
Nov 16, 6 AM $ 0.00198
-0.13%
$ 58.84 million $ 3.54 million
Nov 16, 5 AM $ 0.00199
+0.60%
$ 58.92 million $ 3.69 million
Nov 16, 4 AM $ 0.00197
-0.47%
$ 58.56 million $ 3.77 million
Nov 16, 3 AM $ 0.00198
+0.07%
$ 58.84 million $ 3.87 million
Nov 16, 2 AM $ 0.00198
+1.33%
$ 58.79 million $ 3.99 million
Nov 16, 1 AM $ 0.00196
-0.10%
$ 58 million $ 4.03 million
Nov 16, 12 AM $ 0.00196
-0.48%
$ 58.06 million $ 4.13 million
Nov 15, 11 PM $ 0.00197
+0.14%
$ 58.34 million $ 4.23 million
Nov 15, 10 PM $ 0.00196
+0.65%
$ 58.26 million $ 4.63 million
Nov 15, 9 PM $ 0.00195
-0.61%
$ 57.88 million $ 4.75 million
Nov 15, 8 PM $ 0.00196
-0.71%
$ 58.24 million $ 4.74 million
Nov 15, 7 PM $ 0.00198
-0.24%
$ 58.66 million $ 4.82 million
Nov 15, 6 PM $ 0.00198
-0.22%
$ 58.8 million $ 4.83 million
Nov 15, 5 PM $ 0.00199
+1.05%
$ 58.92 million $ 4.88 million
Nov 15, 4 PM $ 0.00197
+0.26%
$ 58.32 million $ 4.87 million
Nov 15, 3 PM $ 0.00196
-0.20%
$ 58.16 million $ 4.92 million
Nov 15, 2 PM $ 0.00197
-0.05%
$ 58.27 million $ 5.07 million
Nov 15, 1 PM $ 0.00197
+0.49%
$ 58.32 million $ 5.26 million
Nov 15, 12 PM $ 0.00196
+0.70%
$ 58.05 million $ 5.4 million
Nov 15, 11 AM $ 0.00194
-0.43%
$ 57.65 million $ 5.68 million
Nov 15, 10 AM $ 0.00195
+0.14%
$ 57.9 million $ 5.68 million
Nov 15, 9 AM $ 0.00195
-0.03%
$ 57.8 million $ 5.68 million
Nov 15, 8 AM $ 0.00195
-1.70%
$ 57.83 million $ 5.76 million
Nov 15, 7 AM $ 0.00198
-0.70%
$ 58.87 million $ 5.62 million
Nov 15, 6 AM $ 0.002
+0.39%
$ 59.25 million $ 5.66 million
Nov 15, 5 AM $ 0.00199
+0.69%
$ 59.02 million $ 5.61 million
Nov 15, 4 AM $ 0.00198
-0.56%
$ 58.62 million $ 5.66 million
Nov 15, 3 AM $ 0.00199
+0.82%
$ 58.95 million $ 5.66 million
Nov 15, 2 AM $ 0.00197
+0.49%
$ 58.45 million $ 5.63 million
Nov 15, 1 AM $ 0.00196
+1.33%
$ 58.12 million $ 5.57 million
Nov 15, 12 AM $ 0.00194
+1.39%
$ 57.39 million $ 5.43 million
Nov 14, 11 PM $ 0.00191
-1.04%
$ 56.64 million $ 5.45 million
Nov 14, 10 PM $ 0.00193
-0.60%
$ 57.21 million $ 5.21 million
Nov 14, 9 PM $ 0.00194
+0.52%
$ 57.57 million $ 5.2 million
Nov 14, 8 PM $ 0.00193
-2.19%
$ 57.29 million $ 5.34 million
Nov 14, 7 PM $ 0.00197
+1.18%
$ 58.54 million $ 5.5 million
Nov 14, 6 PM $ 0.00195
+0.21%
$ 57.86 million $ 5.69 million
Nov 14, 5 PM $ 0.00195
-1.41%
$ 57.74 million $ 6.01 million
Nov 14, 4 PM $ 0.00198
+0.47%
$ 58.57 million $ 6.17 million
Nov 14, 3 PM $ 0.00197
+0.65%
$ 58.37 million $ 6.24 million
Nov 14, 2 PM $ 0.00195
+1.68%
$ 57.92 million $ 6.32 million
Nov 14, 1 PM $ 0.00192
+0.05%
$ 56.95 million $ 6.4 million
Nov 14, 12 PM $ 0.00192
+0.23%
$ 56.93 million $ 6.21 million
Nov 14, 11 AM $ 0.00192
-0.66%
$ 56.8 million $ 6.15 million