Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.00111
+0.27%
$34.27 million $4.96 million
Apr 22, 9 AM $0.0011
+0.08%
$34.18 million $4.93 million
Apr 22, 8 AM $0.0011
-0.38%
$34.15 million $4.85 million
Apr 22, 7 AM $0.00111
-0.31%
$34.28 million $4.89 million
Apr 22, 6 AM $0.00111
-0.21%
$34.39 million $4.83 million
Apr 22, 5 AM $0.00111
+0.53%
$34.45 million $4.75 million
Apr 22, 4 AM $0.00111
+0.29%
$34.26 million $4.67 million
Apr 22, 3 AM $0.0011
-0.17%
$34.16 million $4.7 million
Apr 22, 2 AM $0.00111
+0.28%
$34.22 million $4.7 million
Apr 22, 1 AM $0.0011
-0.05%
$34.13 million $4.67 million
Apr 22, 12 AM $0.0011
+0.43%
$34.15 million $4.54 million
Apr 21, 11 PM $0.0011
+1.06%
$34 million $4.5 million
Apr 21, 10 PM $0.00109
-0.06%
$33.64 million $4.48 million
Apr 21, 9 PM $0.00109
+0.11%
$33.66 million $4.47 million
Apr 21, 8 PM $0.00109
+1.23%
$33.62 million $4.5 million
Apr 21, 7 PM $0.00107
-0.85%
$33.22 million $4.43 million
Apr 21, 6 PM $0.00108
-0.47%
$33.5 million $4.36 million
Apr 21, 5 PM $0.00109
-0.19%
$33.66 million $4.31 million
Apr 21, 4 PM $0.00109
-0.18%
$33.72 million $4.25 million
Apr 21, 3 PM $0.00109
+0.13%
$33.78 million $4.33 million
Apr 21, 2 PM $0.00109
+0.20%
$33.74 million $4.33 million
Apr 21, 1 PM $0.00109
-0.70%
$33.67 million $4.27 million
Apr 21, 12 PM $0.0011
-0.96%
$33.91 million $4.26 million
Apr 21, 11 AM $0.00111
+0.60%
$34.24 million $4.2 million
Apr 21, 10 AM $0.0011
+0.05%
$34.03 million $4.23 million
Apr 21, 9 AM $0.0011
+0.17%
$34.02 million $4.24 million
Apr 21, 8 AM $0.0011
+0.09%
$33.96 million $4.29 million
Apr 21, 7 AM $0.0011
-0.12%
$33.93 million $4.25 million
Apr 21, 6 AM $0.0011
+0.14%
$33.97 million $4.33 million
Apr 21, 5 AM $0.0011
+0.41%
$33.91 million $4.34 million
Apr 21, 4 AM $0.00109
+0.28%
$33.77 million $4.3 million
Apr 21, 3 AM $0.00109
-0.21%
$33.68 million $4.21 million
Apr 21, 2 AM $0.00109
-0.24%
$33.75 million $4.24 million
Apr 21, 1 AM $0.00109
-0.12%
$33.83 million $4.3 million
Apr 21, 12 AM $0.0011
+0.31%
$33.87 million $4.38 million
Apr 20, 11 PM $0.00109
-0.33%
$33.77 million $4.49 million
Apr 20, 10 PM $0.0011
-0.56%
$33.88 million $4.61 million
Apr 20, 9 PM $0.0011
+0.18%
$34.07 million $4.7 million
Apr 20, 8 PM $0.0011
+0.56%
$34.01 million $4.69 million
Apr 20, 7 PM $0.00109
-0.50%
$33.82 million $4.67 million
Apr 20, 6 PM $0.0011
+0.45%
$33.99 million $4.71 million
Apr 20, 5 PM $0.00109
+0.15%
$33.84 million $4.69 million
Apr 20, 4 PM $0.00109
-0.19%
$33.79 million $4.75 million
Apr 20, 3 PM $0.00109
+0.05%
$33.84 million $4.68 million
Apr 20, 2 PM $0.00109
-0.79%
$33.82 million $4.65 million
Apr 20, 1 PM $0.0011
+0.21%
$34.09 million $4.64 million
Apr 20, 12 PM $0.0011
+1.09%
$34.02 million $4.68 million
Apr 20, 11 AM $0.00109
+0.04%
$33.65 million $4.65 million
Apr 20, 10 AM $0.00109
-0.03%
$33.64 million $4.61 million
Apr 20, 9 AM $0.00109
+0.58%
$33.65 million $4.6 million