IOST Historical Data

IOST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00192
+0.05%
$ 56.95 million $ 6.4 million
Nov 14, 12 PM $ 0.00192
+0.23%
$ 56.93 million $ 6.21 million
Nov 14, 11 AM $ 0.00192
-0.66%
$ 56.8 million $ 6.15 million
Nov 14, 10 AM $ 0.00193
+0.34%
$ 57.27 million $ 6.24 million
Nov 14, 9 AM $ 0.00192
-0.90%
$ 56.98 million $ 6.54 million
Nov 14, 8 AM $ 0.00194
-0.78%
$ 57.5 million $ 6.51 million
Nov 14, 7 AM $ 0.00195
-0.07%
$ 58 million $ 6.59 million
Nov 14, 6 AM $ 0.00196
+0.13%
$ 57.99 million $ 6.61 million
Nov 14, 5 AM $ 0.00195
+1.54%
$ 57.98 million $ 6.59 million
Nov 14, 4 AM $ 0.00192
-2.09%
$ 57.04 million $ 6.52 million
Nov 14, 3 AM $ 0.00197
-0.76%
$ 58.21 million $ 6.54 million
Nov 14, 2 AM $ 0.00198
+0.59%
$ 58.7 million $ 6.72 million
Nov 14, 1 AM $ 0.00197
+0.21%
$ 58.39 million $ 6.76 million
Nov 14, 12 AM $ 0.00197
-0.93%
$ 58.23 million $ 6.88 million
Nov 13, 11 PM $ 0.00198
+0.17%
$ 58.76 million $ 6.85 million
Nov 13, 10 PM $ 0.00198
+1.99%
$ 58.66 million $ 6.85 million
Nov 13, 9 PM $ 0.00194
+0.46%
$ 57.51 million $ 6.84 million
Nov 13, 8 PM $ 0.00193
-0.43%
$ 57.23 million $ 6.69 million
Nov 13, 7 PM $ 0.00194
-1.04%
$ 57.48 million $ 6.54 million
Nov 13, 6 PM $ 0.00196
-0.87%
$ 59.03 million $ 6.45 million
Nov 13, 5 PM $ 0.00198
-1.89%
$ 58.64 million $ 6.23 million
Nov 13, 4 PM $ 0.00202
-1.53%
$ 59.8 million $ 6.17 million
Nov 13, 3 PM $ 0.00205
-1.61%
$ 60.69 million $ 6.3 million
Nov 13, 2 PM $ 0.00208
+1.11%
$ 61.68 million $ 6.25 million
Nov 13, 1 PM $ 0.00206
-0.48%
$ 61 million $ 6.13 million
Nov 13, 12 PM $ 0.00207
+0.17%
$ 61.3 million $ 6.07 million
Nov 13, 11 AM $ 0.00207
+0.18%
$ 61.19 million $ 6.13 million
Nov 13, 10 AM $ 0.00206
-0.75%
$ 61.08 million $ 6.03 million
Nov 13, 9 AM $ 0.00208
-1.40%
$ 61.54 million $ 5.76 million
Nov 13, 8 AM $ 0.00211
+0.58%
$ 62.42 million $ 5.8 million
Nov 13, 7 AM $ 0.00209
-0.61%
$ 62.06 million $ 5.74 million
Nov 13, 6 AM $ 0.00211
-0.62%
$ 62.44 million $ 6.06 million
Nov 13, 5 AM $ 0.00212
+0.58%
$ 62.83 million $ 6.1 million
Nov 13, 4 AM $ 0.00211
+0.10%
$ 62.46 million $ 6.07 million
Nov 13, 3 AM $ 0.00211
+0.51%
$ 62.4 million $ 5.96 million
Nov 13, 2 AM $ 0.0021
+0.02%
$ 62.09 million $ 4.72 million
Nov 13, 1 AM $ 0.0021
+0.31%
$ 62.08 million $ 4.7 million
Nov 13, 12 AM $ 0.00209
-0.02%
$ 61.88 million $ 4.62 million
Nov 12, 11 PM $ 0.00209
-0.93%
$ 61.82 million $ 4.6 million
Nov 12, 10 PM $ 0.00211
+0.46%
$ 62.46 million $ 4.6 million
Nov 12, 9 PM $ 0.0021
+0.29%
$ 62.19 million $ 5.99 million
Nov 12, 8 PM $ 0.00209
+0.90%
$ 62.21 million $ 6.05 million
Nov 12, 7 PM $ 0.00207
+0.03%
$ 61.46 million $ 6.22 million
Nov 12, 6 PM $ 0.00207
-0.66%
$ 61.44 million $ 6.24 million
Nov 12, 5 PM $ 0.00209
-0.05%
$ 61.86 million $ 6.42 million
Nov 12, 4 PM $ 0.00209
-2.05%
$ 61.89 million $ 6.54 million
Nov 12, 3 PM $ 0.00213
-1.78%
$ 63.15 million $ 7 million
Nov 12, 2 PM $ 0.00217
-2.32%
$ 64.32 million $ 6.93 million
Nov 12, 1 PM $ 0.00222
+0.48%
$ 65.85 million $ 6.89 million
Nov 12, 12 PM $ 0.00221
+0.38%
$ 65.55 million $ 7.02 million