IOST Historical Data

IOST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00184
+0.50%
$ 55.35 million $ 10.23 million
Jan 2, 6 PM $ 0.00183
-0.09%
$ 55.08 million $ 10.26 million
Jan 2, 5 PM $ 0.00184
-0.05%
$ 55.13 million $ 10.32 million
Jan 2, 4 PM $ 0.00184
+1.24%
$ 55.14 million $ 10.32 million
Jan 2, 3 PM $ 0.00181
+0.02%
$ 54.48 million $ 10.11 million
Jan 2, 2 PM $ 0.00181
+0.67%
$ 54.43 million $ 10.34 million
Jan 2, 1 PM $ 0.0018
-0.39%
$ 54.11 million $ 10.19 million
Jan 2, 12 PM $ 0.00181
-1.15%
$ 54.32 million $ 10.12 million
Jan 2, 11 AM $ 0.00183
-0.26%
$ 54.95 million $ 10.01 million
Jan 2, 10 AM $ 0.00183
+0.13%
$ 55.09 million $ 10.23 million
Jan 2, 9 AM $ 0.00183
+0.37%
$ 55.02 million $ 10.33 million
Jan 2, 8 AM $ 0.00182
+0.28%
$ 54.82 million $ 10.25 million
Jan 2, 7 AM $ 0.00182
+0.61%
$ 54.67 million $ 10.86 million
Jan 2, 6 AM $ 0.00181
-0.02%
$ 54.34 million $ 11.34 million
Jan 2, 5 AM $ 0.00181
-0.09%
$ 54.35 million $ 15.06 million
Jan 2, 4 AM $ 0.00181
+0.19%
$ 54.4 million $ 18.1 million
Jan 2, 3 AM $ 0.00181
+0.18%
$ 54.3 million $ 18.24 million
Jan 2, 2 AM $ 0.0018
-1.02%
$ 54.18 million $ 18.22 million
Jan 2, 1 AM $ 0.00182
-1.26%
$ 54.77 million $ 18.51 million
Jan 2, 12 AM $ 0.00185
-1.15%
$ 55.45 million $ 18.69 million
Jan 1, 11 PM $ 0.00187
+0.59%
$ 56.09 million $ 18.41 million
Jan 1, 10 PM $ 0.00186
+0.31%
$ 55.76 million $ 18.4 million
Jan 1, 9 PM $ 0.00185
+0.52%
$ 55.59 million $ 18.54 million
Jan 1, 8 PM $ 0.00184
-0.25%
$ 55.3 million $ 19.12 million
Jan 1, 7 PM $ 0.00185
-0.14%
$ 55.44 million $ 19.34 million
Jan 1, 6 PM $ 0.00185
+0.32%
$ 55.52 million $ 19.54 million
Jan 1, 5 PM $ 0.00184
+1.09%
$ 55.34 million $ 19.68 million
Jan 1, 4 PM $ 0.00182
-0.96%
$ 54.75 million $ 20.26 million
Jan 1, 3 PM $ 0.00184
-0.04%
$ 55.28 million $ 20.43 million
Jan 1, 2 PM $ 0.00184
+0.74%
$ 55.35 million $ 22.07 million
Jan 1, 1 PM $ 0.00183
+0.31%
$ 54.89 million $ 22.22 million
Jan 1, 12 PM $ 0.00182
-0.04%
$ 54.73 million $ 22.42 million
Jan 1, 11 AM $ 0.00182
+0.17%
$ 54.75 million $ 22.75 million
Jan 1, 10 AM $ 0.00182
-0.11%
$ 54.66 million $ 23.18 million
Jan 1, 9 AM $ 0.00182
+0.64%
$ 54.71 million $ 23.71 million
Jan 1, 8 AM $ 0.00181
-1.26%
$ 54.33 million $ 24.36 million
Jan 1, 7 AM $ 0.00183
+1.95%
$ 55.03 million $ 26.1 million
Jan 1, 6 AM $ 0.0018
-9.79%
$ 53.98 million $ 26.2 million
Jan 1, 5 AM $ 0.002
+8.74%
$ 59.95 million $ 22.7 million
Jan 1, 4 AM $ 0.00184
+1.60%
$ 55.13 million $ 20.95 million
Jan 1, 3 AM $ 0.00181
+0.82%
$ 54.26 million $ 25.54 million
Jan 1, 2 AM $ 0.00179
+2.45%
$ 53.77 million $ 26.41 million
Jan 1, 1 AM $ 0.00175
-0.93%
$ 52.53 million $ 26.9 million
Jan 1, 12 AM $ 0.00177
-2.85%
$ 53.01 million $ 27.53 million
Dec 31, 11 PM $ 0.00182
-1.32%
$ 54.58 million $ 27.7 million
Dec 31, 10 PM $ 0.00184
+0.15%
$ 55.3 million $ 28.54 million
Dec 31, 9 PM $ 0.00184
-0.35%
$ 55.22 million $ 28.54 million
Dec 31, 8 PM $ 0.00185
+1.44%
$ 55.41 million $ 28.1 million
Dec 31, 7 PM $ 0.00182
+1.72%
$ 54.63 million $ 28.03 million
Dec 31, 6 PM $ 0.00179
-0.42%
$ 53.7 million $ 28.13 million