IOST Historical Data

IOST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00222
+0.48%
$ 65.85 million $ 6.89 million
Nov 12, 12 PM $ 0.00221
+0.38%
$ 65.55 million $ 7.02 million
Nov 12, 11 AM $ 0.0022
-0.03%
$ 65.3 million $ 7.24 million
Nov 12, 10 AM $ 0.0022
+0.48%
$ 65.32 million $ 7.98 million
Nov 12, 9 AM $ 0.00219
+0.51%
$ 64.98 million $ 8.58 million
Nov 12, 8 AM $ 0.00218
+1.06%
$ 64.67 million $ 9.35 million
Nov 12, 7 AM $ 0.00216
-1.07%
$ 63.97 million $ 9.89 million
Nov 12, 6 AM $ 0.00218
+0.10%
$ 64.67 million $ 9.64 million
Nov 12, 5 AM $ 0.00218
+1.60%
$ 64.52 million $ 9.68 million
Nov 12, 4 AM $ 0.00215
-0.20%
$ 63.45 million $ 9.88 million
Nov 12, 3 AM $ 0.00215
+0.52%
$ 63.75 million $ 9.87 million
Nov 12, 2 AM $ 0.00214
-0.34%
$ 63.38 million $ 9.91 million
Nov 12, 1 AM $ 0.00215
+1.76%
$ 63.6 million $ 10.02 million
Nov 12, 12 AM $ 0.00211
+0.01%
$ 62.52 million $ 10.24 million
Nov 11, 11 PM $ 0.00211
-1.44%
$ 62.51 million $ 10.21 million
Nov 11, 10 PM $ 0.00214
+0.95%
$ 63.49 million $ 10.3 million
Nov 11, 9 PM $ 0.00212
-0.49%
$ 62.85 million $ 10.36 million
Nov 11, 8 PM $ 0.00213
-1.32%
$ 63.19 million $ 10.37 million
Nov 11, 7 PM $ 0.00216
-1.23%
$ 64.04 million $ 10.18 million
Nov 11, 6 PM $ 0.00219
-1.08%
$ 64.84 million $ 10.16 million
Nov 11, 5 PM $ 0.00221
-0.44%
$ 65.59 million $ 9.91 million
Nov 11, 4 PM $ 0.00222
+1.62%
$ 65.87 million $ 9.67 million
Nov 11, 3 PM $ 0.00219
-1.01%
$ 64.82 million $ 8.73 million
Nov 11, 2 PM $ 0.00221
+1.41%
$ 65.47 million $ 8.69 million
Nov 11, 1 PM $ 0.00218
-0.70%
$ 64.6 million $ 8.71 million
Nov 11, 12 PM $ 0.0022
-1.59%
$ 65.02 million $ 8.51 million
Nov 11, 11 AM $ 0.00223
-1.34%
$ 66.03 million $ 8.05 million
Nov 11, 10 AM $ 0.00226
+1.44%
$ 66.97 million $ 7.3 million
Nov 11, 9 AM $ 0.00223
+0.19%
$ 66.01 million $ 6.67 million
Nov 11, 8 AM $ 0.00222
+2.65%
$ 65.9 million $ 5.8 million
Nov 11, 7 AM $ 0.00217
-0.82%
$ 64.2 million $ 5.25 million
Nov 11, 6 AM $ 0.00219
+0.00%
$ 64.67 million $ 5.09 million
Nov 11, 5 AM $ 0.00219
-0.59%
$ 64.85 million $ 4.89 million
Nov 11, 4 AM $ 0.0022
-1.33%
$ 65.11 million $ 4.65 million
Nov 11, 3 AM $ 0.00223
-0.15%
$ 65.99 million $ 4.63 million
Nov 11, 2 AM $ 0.00223
+1.26%
$ 66.11 million $ 4.58 million
Nov 11, 1 AM $ 0.0022
-0.06%
$ 65.3 million $ 4.43 million
Nov 11, 12 AM $ 0.00221
-0.53%
$ 65.36 million $ 4.26 million
Nov 10, 11 PM $ 0.00222
-1.00%
$ 65.71 million $ 4.2 million
Nov 10, 10 PM $ 0.00224
+2.37%
$ 66.39 million $ 4.17 million
Nov 10, 9 PM $ 0.00219
-0.81%
$ 64.83 million $ 3.95 million
Nov 10, 8 PM $ 0.00221
+0.37%
$ 65.36 million $ 3.9 million
Nov 10, 7 PM $ 0.0022
+0.91%
$ 65.12 million $ 3.88 million
Nov 10, 6 PM $ 0.00218
-0.33%
$ 64.57 million $ 3.88 million
Nov 10, 5 PM $ 0.00219
+1.30%
$ 64.7 million $ 3.9 million
Nov 10, 4 PM $ 0.00216
-0.66%
$ 63.9 million $ 3.95 million
Nov 10, 3 PM $ 0.00217
+0.49%
$ 64.24 million $ 3.91 million
Nov 10, 2 PM $ 0.00216
-2.13%
$ 64.01 million $ 3.9 million
Nov 10, 1 PM $ 0.00221
+0.55%
$ 65.4 million $ 3.95 million
Nov 10, 12 PM $ 0.0022
-0.38%
$ 65.04 million $ 3.97 million