IOST Historical Data

IOST Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00179
-0.42%
$ 53.7 million $ 28.13 million
Dec 31, 5 PM $ 0.0018
+0.48%
$ 53.93 million $ 28.03 million
Dec 31, 4 PM $ 0.00179
-1.26%
$ 53.67 million $ 27.7 million
Dec 31, 3 PM $ 0.00181
-0.21%
$ 54.35 million $ 27.95 million
Dec 31, 2 PM $ 0.00181
+0.83%
$ 54.47 million $ 31.61 million
Dec 31, 1 PM $ 0.0018
+0.71%
$ 54.02 million $ 31.34 million
Dec 31, 12 PM $ 0.00179
-0.15%
$ 53.64 million $ 30.86 million
Dec 31, 11 AM $ 0.00179
-0.18%
$ 53.74 million $ 30.28 million
Dec 31, 10 AM $ 0.00179
-0.48%
$ 53.82 million $ 29.55 million
Dec 31, 9 AM $ 0.0018
-0.82%
$ 54.08 million $ 28.64 million
Dec 31, 8 AM $ 0.00182
+0.06%
$ 54.53 million $ 27.83 million
Dec 31, 7 AM $ 0.00182
+0.11%
$ 54.5 million $ 25.27 million
Dec 31, 6 AM $ 0.00181
-4.30%
$ 54.44 million $ 24.33 million
Dec 31, 5 AM $ 0.00189
+3.29%
$ 56.88 million $ 23.28 million
Dec 31, 4 AM $ 0.00183
+1.64%
$ 55.07 million $ 21.07 million
Dec 31, 3 AM $ 0.00181
+3.81%
$ 54.22 million $ 15.33 million
Dec 31, 2 AM $ 0.00174
+1.71%
$ 52.19 million $ 14.12 million
Dec 31, 1 AM $ 0.00171
+1.15%
$ 51.31 million $ 13.34 million
Dec 31, 12 AM $ 0.00169
-1.92%
$ 50.72 million $ 12.67 million
Dec 30, 11 PM $ 0.00172
+2.41%
$ 51.72 million $ 12.41 million
Dec 30, 10 PM $ 0.00168
-1.22%
$ 50.47 million $ 11.27 million
Dec 30, 9 PM $ 0.0017
+0.27%
$ 51.09 million $ 11.08 million
Dec 30, 8 PM $ 0.0017
+0.10%
$ 50.96 million $ 10.81 million
Dec 30, 7 PM $ 0.0017
+0.77%
$ 50.91 million $ 10.58 million
Dec 30, 6 PM $ 0.00168
+1.31%
$ 50.52 million $ 10.22 million
Dec 30, 5 PM $ 0.00166
-2.10%
$ 49.86 million $ 10.1 million
Dec 30, 4 PM $ 0.0017
+2.49%
$ 50.93 million $ 9.82 million
Dec 30, 3 PM $ 0.00166
+3.83%
$ 49.73 million $ 9.2 million
Dec 30, 2 PM $ 0.0016
+0.40%
$ 47.9 million $ 7.99 million
Dec 30, 1 PM $ 0.00159
+0.20%
$ 47.7 million $ 7.92 million
Dec 30, 12 PM $ 0.00159
-0.12%
$ 47.61 million $ 7.92 million
Dec 30, 11 AM $ 0.00159
-0.46%
$ 47.65 million $ 8.02 million
Dec 30, 10 AM $ 0.0016
+0.92%
$ 47.89 million $ 7.97 million
Dec 30, 9 AM $ 0.00158
+0.11%
$ 47.45 million $ 8.23 million
Dec 30, 8 AM $ 0.00158
-0.17%
$ 47.51 million $ 8.62 million
Dec 30, 7 AM $ 0.00158
-0.02%
$ 47.56 million $ 8.95 million
Dec 30, 6 AM $ 0.00158
-0.88%
$ 47.54 million $ 9.77 million
Dec 30, 5 AM $ 0.0016
-0.15%
$ 47.98 million $ 10.1 million
Dec 30, 4 AM $ 0.0016
+0.00%
$ 48.08 million $ 9.99 million
Dec 30, 3 AM $ 0.0016
-0.03%
$ 48.04 million $ 10.12 million
Dec 30, 2 AM $ 0.0016
+0.47%
$ 48.05 million $ 10.06 million
Dec 30, 1 AM $ 0.00159
-1.09%
$ 47.82 million $ 9.84 million
Dec 30, 12 AM $ 0.00161
-0.61%
$ 48.36 million $ 9.61 million
Dec 29, 11 PM $ 0.00162
-0.03%
$ 48.65 million $ 9.55 million
Dec 29, 10 PM $ 0.00162
-0.14%
$ 48.66 million $ 9.55 million
Dec 29, 9 PM $ 0.00162
+0.56%
$ 48.73 million $ 9.53 million
Dec 29, 8 PM $ 0.00161
-0.81%
$ 48.46 million $ 9.44 million
Dec 29, 7 PM $ 0.00163
-0.02%
$ 48.85 million $ 9.41 million
Dec 29, 6 PM $ 0.00163
-1.19%
$ 48.86 million $ 9.4 million
Dec 29, 5 PM $ 0.00165
+0.45%
$ 49.44 million $ 9.42 million