IOST Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00105
+0.40%
$ 32.84 million $ 4.12 million
May 25, 1 AM $ 0.00105
-0.43%
$ 32.72 million $ 4.16 million
May 25, 12 AM $ 0.00105
+0.50%
$ 32.86 million $ 4.16 million
May 24, 11 PM $ 0.00105
+0.27%
$ 32.69 million $ 4.18 million
May 24, 10 PM $ 0.00104
+1.01%
$ 32.6 million $ 4.17 million
May 24, 9 PM $ 0.00103
-0.98%
$ 32.28 million $ 4.22 million
May 24, 8 PM $ 0.00104
-0.21%
$ 32.6 million $ 4.16 million
May 24, 7 PM $ 0.00105
-0.08%
$ 32.67 million $ 4.17 million
May 24, 6 PM $ 0.00105
-0.61%
$ 32.69 million $ 4.22 million
May 24, 5 PM $ 0.00105
-0.02%
$ 32.89 million $ 4.3 million
May 24, 4 PM $ 0.00105
-0.05%
$ 32.9 million $ 4.25 million
May 24, 3 PM $ 0.00105
+0.14%
$ 32.92 million $ 4.23 million
May 24, 2 PM $ 0.00105
+0.03%
$ 32.87 million $ 4.25 million
May 24, 1 PM $ 0.00105
-0.81%
$ 32.86 million $ 4.25 million
May 24, 12 PM $ 0.00106
-0.50%
$ 33.13 million $ 4.34 million
May 24, 11 AM $ 0.00107
-0.01%
$ 33.29 million $ 4.33 million
May 24, 10 AM $ 0.00107
-0.32%
$ 33.29 million $ 4.39 million
May 24, 9 AM $ 0.00107
+0.21%
$ 33.4 million $ 4.37 million
May 24, 8 AM $ 0.00107
-0.13%
$ 33.33 million $ 4.39 million
May 24, 7 AM $ 0.00107
-0.42%
$ 33.37 million $ 4.56 million
May 24, 6 AM $ 0.00107
+0.37%
$ 33.51 million $ 4.74 million
May 24, 5 AM $ 0.00107
-0.13%
$ 33.38 million $ 4.8 million
May 24, 4 AM $ 0.00107
+0.19%
$ 33.42 million $ 4.93 million
May 24, 3 AM $ 0.00107
-0.42%
$ 33.36 million $ 4.99 million
May 24, 2 AM $ 0.00107
-0.73%
$ 33.5 million $ 4.98 million
May 24, 1 AM $ 0.00108
-0.08%
$ 33.74 million $ 4.96 million
May 24, 12 AM $ 0.00108
+0.10%
$ 33.77 million $ 4.96 million
May 23, 11 PM $ 0.00108
-0.16%
$ 33.74 million $ 4.96 million
May 23, 10 PM $ 0.00108
-0.56%
$ 33.79 million $ 4.99 million
May 23, 9 PM $ 0.00109
-0.64%
$ 33.98 million $ 4.85 million
May 23, 8 PM $ 0.0011
+1.64%
$ 34.2 million $ 4.72 million
May 23, 7 PM $ 0.00108
+0.07%
$ 33.65 million $ 4.7 million
May 23, 6 PM $ 0.00108
+0.18%
$ 33.62 million $ 4.87 million
May 23, 5 PM $ 0.00108
+0.19%
$ 33.56 million $ 4.89 million
May 23, 4 PM $ 0.00107
+0.58%
$ 33.5 million $ 4.92 million
May 23, 3 PM $ 0.00107
+0.09%
$ 33.31 million $ 4.98 million
May 23, 2 PM $ 0.00107
+1.02%
$ 33.28 million $ 4.98 million
May 23, 1 PM $ 0.00106
+0.74%
$ 32.94 million $ 4.94 million
May 23, 12 PM $ 0.00105
+0.58%
$ 32.7 million $ 4.84 million
May 23, 11 AM $ 0.00104
-0.11%
$ 32.51 million $ 4.86 million
May 23, 10 AM $ 0.00104
-0.33%
$ 32.54 million $ 4.78 million
May 23, 9 AM $ 0.00105
-0.13%
$ 32.65 million $ 4.76 million
May 23, 8 AM $ 0.00105
+0.26%
$ 32.69 million $ 4.79 million
May 23, 7 AM $ 0.00104
-2.69%
$ 32.61 million $ 4.65 million
May 23, 6 AM $ 0.00107
-0.39%
$ 33.51 million $ 4.52 million
May 23, 5 AM $ 0.00108
+1.12%
$ 33.63 million $ 4.57 million
May 23, 4 AM $ 0.00107
-1.16%
$ 33.26 million $ 4.45 million
May 23, 3 AM $ 0.00108
+0.37%
$ 33.65 million $ 4.5 million
May 23, 2 AM $ 0.00107
+0.50%
$ 33.52 million $ 4.48 million
May 23, 1 AM $ 0.00107
+0.20%
$ 33.36 million $ 4.5 million