IOST Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000682
+0.53%
$ 21.56 million $ 4.34 million
Jul 13, 7 AM $ 0.000678
+0.10%
$ 21.45 million $ 4.33 million
Jul 13, 6 AM $ 0.000678
-0.40%
$ 21.42 million $ 4.36 million
Jul 13, 5 AM $ 0.00068
+0.17%
$ 21.51 million $ 4.54 million
Jul 13, 4 AM $ 0.000679
-0.36%
$ 21.48 million $ 4.59 million
Jul 13, 3 AM $ 0.000682
-1.34%
$ 21.55 million $ 4.63 million
Jul 13, 2 AM $ 0.000691
-0.14%
$ 21.84 million $ 4.58 million
Jul 13, 1 AM $ 0.000692
-0.75%
$ 21.87 million $ 4.46 million
Jul 13, 12 AM $ 0.000697
+0.59%
$ 22.03 million $ 4.41 million
Jul 12, 11 PM $ 0.000693
-0.41%
$ 21.9 million $ 4.6 million
Jul 12, 10 PM $ 0.000696
-0.59%
$ 21.99 million $ 4.75 million
Jul 12, 9 PM $ 0.000701
-0.30%
$ 22.17 million $ 4.83 million
Jul 12, 8 PM $ 0.000703
-0.09%
$ 22.23 million $ 4.99 million
Jul 12, 7 PM $ 0.000704
+0.04%
$ 22.25 million $ 5.07 million
Jul 12, 6 PM $ 0.000703
+0.10%
$ 22.24 million $ 5.19 million
Jul 12, 5 PM $ 0.000703
+0.12%
$ 22.22 million $ 5.2 million
Jul 12, 4 PM $ 0.000702
-0.81%
$ 22.19 million $ 5.21 million
Jul 12, 3 PM $ 0.000705
+0.11%
$ 22.28 million $ 5.31 million
Jul 12, 2 PM $ 0.000704
-0.45%
$ 22.25 million $ 5.4 million
Jul 12, 1 PM $ 0.000707
+0.14%
$ 22.35 million $ 5.59 million
Jul 12, 12 PM $ 0.000706
-0.10%
$ 22.32 million $ 5.56 million
Jul 12, 11 AM $ 0.000707
+1.05%
$ 22.35 million $ 5.64 million
Jul 12, 10 AM $ 0.000699
+0.01%
$ 22.11 million $ 5.58 million
Jul 12, 9 AM $ 0.000699
+0.27%
$ 22.11 million $ 5.5 million
Jul 12, 8 AM $ 0.000697
-0.37%
$ 22.05 million $ 5.46 million
Jul 12, 7 AM $ 0.0007
+0.04%
$ 22.13 million $ 5.44 million
Jul 12, 6 AM $ 0.0007
-0.28%
$ 22.13 million $ 5.41 million
Jul 12, 5 AM $ 0.000702
-0.06%
$ 22.19 million $ 5.26 million
Jul 12, 4 AM $ 0.000702
-0.43%
$ 22.2 million $ 5.2 million
Jul 12, 3 AM $ 0.000705
+0.14%
$ 22.3 million $ 5.16 million
Jul 12, 2 AM $ 0.000704
-0.16%
$ 22.27 million $ 5.13 million
Jul 12, 1 AM $ 0.000705
+0.90%
$ 22.3 million $ 5.11 million
Jul 12, 12 AM $ 0.000699
-0.30%
$ 22.1 million $ 5.08 million
Jul 11, 11 PM $ 0.000701
-1.06%
$ 22.17 million $ 4.85 million
Jul 11, 10 PM $ 0.000708
-0.29%
$ 22.39 million $ 4.7 million
Jul 11, 9 PM $ 0.00071
-0.87%
$ 22.46 million $ 4.69 million
Jul 11, 8 PM $ 0.000717
-0.20%
$ 22.66 million $ 4.62 million
Jul 11, 7 PM $ 0.000718
-0.50%
$ 22.7 million $ 4.65 million
Jul 11, 6 PM $ 0.000722
+0.20%
$ 22.82 million $ 4.53 million
Jul 11, 5 PM $ 0.00072
-0.07%
$ 22.77 million $ 4.48 million
Jul 11, 4 PM $ 0.000721
+0.30%
$ 22.79 million $ 4.55 million
Jul 11, 3 PM $ 0.000718
-0.52%
$ 22.72 million $ 4.48 million
Jul 11, 2 PM $ 0.000722
+0.36%
$ 22.84 million $ 4.42 million
Jul 11, 1 PM $ 0.00072
+0.49%
$ 22.76 million $ 4.27 million
Jul 11, 12 PM $ 0.000716
+1.07%
$ 22.65 million $ 4.25 million
Jul 11, 11 AM $ 0.000709
+0.51%
$ 22.41 million $ 4.08 million
Jul 11, 10 AM $ 0.000705
+0.31%
$ 22.29 million $ 4.06 million
Jul 11, 9 AM $ 0.000703
+0.28%
$ 22.23 million $ 4.09 million
Jul 11, 8 AM $ 0.000701
+0.28%
$ 22.16 million $ 4.21 million
Jul 11, 7 AM $ 0.000699
+0.09%
$ 22.1 million $ 4.26 million