IOST Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000627
+0.01%
$ 19.93 million $ 3 million
4:10 PM $ 0.000627
+0.23%
$ 19.93 million $ 3 million
4:09 PM $ 0.000626
+0.00%
$ 19.88 million $ 3 million
4:08 PM $ 0.000626
+0.00%
$ 19.88 million $ 3 million
4:07 PM $ 0.000626
+0.00%
$ 19.88 million $ 3 million
4:06 PM $ 0.000626
+0.00%
$ 19.88 million $ 3 million
4:05 PM $ 0.000626
+0.25%
$ 19.88 million $ 3 million
4:04 PM $ 0.000624
+0.00%
$ 19.83 million $ 3 million
4:03 PM $ 0.000624
+0.01%
$ 19.83 million $ 3 million
4:02 PM $ 0.000624
+0.00%
$ 19.83 million $ 3 million
4:01 PM $ 0.000624
-0.01%
$ 19.83 million $ 3 million
4:00 PM $ 0.000624
-0.24%
$ 19.83 million $ 3 million
3:59 PM $ 0.000626
+0.00%
$ 19.88 million $ 3 million
3:58 PM $ 0.000626
-0.01%
$ 19.88 million $ 3 million
3:57 PM $ 0.000626
+0.00%
$ 19.88 million $ 3 million
3:56 PM $ 0.000626
+0.00%
$ 19.88 million $ 3 million
3:55 PM $ 0.000626
+0.11%
$ 19.88 million $ 3 million
3:54 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.01 million
3:53 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.01 million
3:52 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.01 million
3:51 PM $ 0.000625
+0.00%
$ 19.86 million $ 3.01 million
3:50 PM $ 0.000625
-0.24%
$ 19.86 million $ 3.01 million
3:49 PM $ 0.000627
+0.00%
$ 19.91 million $ 3.01 million
3:48 PM $ 0.000627
-0.01%
$ 19.91 million $ 3.01 million
3:47 PM $ 0.000627
+0.00%
$ 19.91 million $ 3.01 million
3:46 PM $ 0.000627
+0.00%
$ 19.91 million $ 3.01 million
3:45 PM $ 0.000627
+0.01%
$ 19.91 million $ 3.01 million
3:44 PM $ 0.000627
+0.01%
$ 19.91 million $ 3.01 million
3:43 PM $ 0.000627
+0.00%
$ 19.91 million $ 3.01 million
3:42 PM $ 0.000627
+0.01%
$ 19.91 million $ 3.01 million
3:41 PM $ 0.000627
+0.01%
$ 19.91 million $ 3.01 million
3:40 PM $ 0.000626
+0.25%
$ 19.91 million $ 3.01 million
3:39 PM $ 0.000625
+0.03%
$ 19.85 million $ 3.01 million
3:38 PM $ 0.000625
+0.01%
$ 19.85 million $ 3 million
3:37 PM $ 0.000625
-0.02%
$ 19.85 million $ 3 million
3:36 PM $ 0.000625
-0.01%
$ 19.85 million $ 3.01 million
3:35 PM $ 0.000625
+0.11%
$ 19.85 million $ 3.01 million
3:34 PM $ 0.000624
+0.00%
$ 19.83 million $ 3.01 million
3:33 PM $ 0.000624
+0.00%
$ 19.83 million $ 3.01 million
3:32 PM $ 0.000624
+0.00%
$ 19.83 million $ 3.01 million
3:31 PM $ 0.000624
+0.00%
$ 19.83 million $ 3.01 million
3:30 PM $ 0.000624
+0.00%
$ 19.83 million $ 3.01 million
3:29 PM $ 0.000624
+0.00%
$ 19.83 million $ 3.01 million
3:28 PM $ 0.000624
-0.01%
$ 19.83 million $ 3.01 million
3:27 PM $ 0.000624
+0.01%
$ 19.83 million $ 3.02 million
3:26 PM $ 0.000624
+0.00%
$ 19.83 million $ 3.02 million
3:25 PM $ 0.000624
-0.24%
$ 19.83 million $ 3.02 million
3:24 PM $ 0.000626
-0.07%
$ 19.88 million $ 3.03 million
3:23 PM $ 0.000626
+0.06%
$ 19.88 million $ 3.03 million
3:22 PM $ 0.000626
+0.01%
$ 19.88 million $ 3.03 million