IOST Historical Data

IOST Page 8
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00114
+0.02%
$ 35.27 million $ 5.02 million
6:34 PM $ 0.00114
+0.00%
$ 35.23 million $ 5.02 million
6:33 PM $ 0.00114
+0.17%
$ 35.23 million $ 5.02 million
6:32 PM $ 0.00114
+0.01%
$ 35.23 million $ 5.02 million
6:31 PM $ 0.00114
+0.00%
$ 35.23 million $ 5.02 million
6:30 PM $ 0.00114
+0.01%
$ 35.23 million $ 5.02 million
6:29 PM $ 0.00114
+0.02%
$ 35.17 million $ 5.02 million
6:28 PM $ 0.00114
-0.08%
$ 35.17 million $ 5.02 million
6:27 PM $ 0.00114
+0.01%
$ 35.17 million $ 5.01 million
6:26 PM $ 0.00114
+0.02%
$ 35.17 million $ 5.01 million
6:25 PM $ 0.00114
-0.01%
$ 35.17 million $ 5 million
6:24 PM $ 0.00114
-0.02%
$ 35.18 million $ 4.99 million
6:23 PM $ 0.00114
+0.15%
$ 35.18 million $ 4.98 million
6:22 PM $ 0.00114
+0.00%
$ 35.18 million $ 4.98 million
6:21 PM $ 0.00114
-0.01%
$ 35.18 million $ 4.98 million
6:20 PM $ 0.00114
+0.02%
$ 35.18 million $ 4.98 million
6:19 PM $ 0.00114
+0.04%
$ 35.13 million $ 4.98 million
6:18 PM $ 0.00114
+0.00%
$ 35.13 million $ 4.98 million
6:17 PM $ 0.00114
+0.00%
$ 35.13 million $ 4.98 million
6:16 PM $ 0.00114
+0.01%
$ 35.13 million $ 4.98 million
6:15 PM $ 0.00114
+0.00%
$ 35.13 million $ 4.97 million
6:14 PM $ 0.00114
+0.03%
$ 35.11 million $ 4.97 million
6:13 PM $ 0.00114
+0.00%
$ 35.11 million $ 4.97 million
6:12 PM $ 0.00114
+0.01%
$ 35.11 million $ 4.97 million
6:11 PM $ 0.00114
-0.01%
$ 35.11 million $ 4.97 million
6:10 PM $ 0.00114
+0.00%
$ 35.11 million $ 4.97 million
6:09 PM $ 0.00114
+0.01%
$ 35.1 million $ 4.97 million
6:08 PM $ 0.00114
-0.04%
$ 35.1 million $ 4.97 million
6:07 PM $ 0.00114
+0.03%
$ 35.1 million $ 4.97 million
6:06 PM $ 0.00114
+0.02%
$ 35.1 million $ 4.97 million
6:05 PM $ 0.00114
-0.02%
$ 35.1 million $ 4.97 million
6:04 PM $ 0.00114
+0.05%
$ 35.09 million $ 4.97 million
6:03 PM $ 0.00114
+0.13%
$ 35.09 million $ 4.97 million
6:02 PM $ 0.00113
+0.01%
$ 35.09 million $ 4.96 million
6:01 PM $ 0.00113
+0.02%
$ 35.09 million $ 4.96 million
6:00 PM $ 0.00113
+0.05%
$ 35.09 million $ 4.95 million
5:59 PM $ 0.00113
-0.04%
$ 35.01 million $ 4.95 million
5:58 PM $ 0.00113
-0.06%
$ 35.01 million $ 4.95 million
5:57 PM $ 0.00113
+0.00%
$ 35.01 million $ 4.94 million
5:56 PM $ 0.00113
-0.02%
$ 35.01 million $ 4.94 million
5:55 PM $ 0.00113
+0.00%
$ 35.01 million $ 4.95 million
5:54 PM $ 0.00113
+0.00%
$ 35.05 million $ 4.95 million
5:53 PM $ 0.00113
+0.07%
$ 35.05 million $ 4.95 million
5:52 PM $ 0.00113
+0.00%
$ 35.05 million $ 4.94 million
5:51 PM $ 0.00113
+0.00%
$ 35.05 million $ 4.94 million
5:50 PM $ 0.00113
+0.03%
$ 35.05 million $ 4.94 million
5:49 PM $ 0.00113
+0.05%
$ 35.02 million $ 4.94 million
5:48 PM $ 0.00113
+0.07%
$ 35.02 million $ 4.93 million
5:47 PM $ 0.00113
+0.02%
$ 35.02 million $ 4.93 million
5:46 PM $ 0.00113
-0.02%
$ 35.02 million $ 4.93 million