Coinranking
IOST Historical Data
IOST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $0.00494 | -2.78% | ||
| Dec 23 | $0.00507 | -6.81% | ||
| Dec 16 | $0.00544 | +3.89% | ||
| Dec 9 | $0.00524 | -12.18% | ||
| Dec 2 | $0.00597 | +9.60% | ||
| Nov 25 | $0.00545 | +19.67% | ||
| Nov 18 | $0.00455 | -30.23% | ||
| Nov 11 | $0.00653 | +5.67% | ||
| Nov 4 | $0.00618 | -8.43% | ||
| Oct 28 | $0.00675 | +11.87% | ||
| Oct 21 | $0.00604 | +36.55% | ||
| Oct 14 | $0.00442 | -10.24% | ||
| Oct 7 | $0.00492 | -4.17% | ||
| Sep 30 | $0.00515 | +9.46% | ||
| Sep 23 | $0.00471 | -27.52% | ||
| Sep 16 | $0.0065 | -4.58% | ||
| Sep 9 | $0.00681 | -1.73% | ||
| Sep 2 | $0.00692 | -0.86% | ||
| Aug 26 | $0.007 | -15.51% | ||
| Aug 19 | $0.00829 | -5.91% | ||
| Aug 12 | $0.00881 | -3.57% | ||
| Aug 5 | $0.00914 | -7.69% | ||
| Jul 29 | $0.0099 | +6.45% | ||
| Jul 22 | $0.0093 | +1.98% | ||
| Jul 15 | $0.00912 | +19.65% | ||
| Jul 8 | $0.00762 | -41.61% | ||
| Jul 1 | $0.0131 | +4.21% | ||
| Jun 24 | $0.0125 | +4.87% | ||
| Jun 17 | $0.012 | +3.22% | ||
| Jun 10 | $0.0116 | +6.67% | ||
| Jun 3 | $0.0109 | -15.53% | ||
| May 27 | $0.0128 | +0.15% | ||
| May 20 | $0.0128 | +3.46% | ||
| May 13 | $0.0124 | -1.63% | ||
| May 6 | $0.0126 | +17.77% | ||
| Apr 29 | $0.0107 | +0.07% | ||
| Apr 22 | $0.0107 | -22.55% | ||
| Apr 15 | $0.0138 | -1.81% | ||
| Apr 8 | $0.014 | -14.71% | ||
| Apr 1 | $0.0164 | +65.00% | ||
| Mar 25 | $0.00997 | +15.28% | ||
| Mar 18 | $0.00859 | +10.63% | ||
| Mar 11 | $0.00777 | -2.31% | ||
| Mar 4 | $0.00796 | +3.65% | ||
| Feb 25 | $0.00768 | +10.58% | ||
| Feb 18 | $0.00695 | -1.82% | ||
| Feb 11 | $0.00708 | +6.76% | ||
| Feb 4 | $0.00663 | +10.68% | ||
| Jan 28 | $0.00599 | -0.25% | ||
| Jan 21 | $0.00601 | -7.60% | ||