IOST Historical Data

IOST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0022
-0.38%
$ 65.04 million $ 3.97 million
Nov 10, 11 AM $ 0.0022
+0.71%
$ 65.29 million $ 3.99 million
Nov 10, 10 AM $ 0.00219
-1.47%
$ 64.83 million $ 4.06 million
Nov 10, 9 AM $ 0.00222
+1.88%
$ 65.8 million $ 4 million
Nov 10, 8 AM $ 0.00218
-1.08%
$ 64.61 million $ 3.97 million
Nov 10, 7 AM $ 0.0022
-0.32%
$ 65.29 million $ 4 million
Nov 10, 6 AM $ 0.00221
+0.10%
$ 65.49 million $ 4.05 million
Nov 10, 5 AM $ 0.00221
-0.15%
$ 65.43 million $ 4.07 million
Nov 10, 4 AM $ 0.00221
-0.03%
$ 65.52 million $ 4.11 million
Nov 10, 3 AM $ 0.00221
+0.15%
$ 65.54 million $ 4.1 million
Nov 10, 2 AM $ 0.00221
+0.09%
$ 65.44 million $ 4.22 million
Nov 10, 1 AM $ 0.00221
-0.36%
$ 65.38 million $ 4.38 million
Nov 10, 12 AM $ 0.00222
+1.53%
$ 65.6 million $ 4.28 million
Nov 9, 11 PM $ 0.00218
-0.22%
$ 64.58 million $ 4.2 million
Nov 9, 10 PM $ 0.00219
-0.56%
$ 64.79 million $ 4.15 million
Nov 9, 9 PM $ 0.0022
-0.15%
$ 65.12 million $ 4.11 million
Nov 9, 8 PM $ 0.0022
-0.59%
$ 65.22 million $ 4.06 million
Nov 9, 7 PM $ 0.00222
+0.71%
$ 65.6 million $ 4.01 million
Nov 9, 6 PM $ 0.0022
+0.60%
$ 65.14 million $ 3.94 million
Nov 9, 5 PM $ 0.00219
-0.69%
$ 64.75 million $ 3.95 million
Nov 9, 4 PM $ 0.0022
+0.38%
$ 65.2 million $ 3.87 million
Nov 9, 3 PM $ 0.00219
+1.72%
$ 64.95 million $ 3.93 million
Nov 9, 2 PM $ 0.00216
+0.23%
$ 63.86 million $ 3.95 million
Nov 9, 1 PM $ 0.00215
+0.26%
$ 63.72 million $ 3.72 million
Nov 9, 12 PM $ 0.00215
+0.12%
$ 63.56 million $ 3.72 million
Nov 9, 11 AM $ 0.00214
+0.63%
$ 63.48 million $ 3.65 million
Nov 9, 10 AM $ 0.00213
+0.96%
$ 63.08 million $ 3.59 million
Nov 9, 9 AM $ 0.00211
-0.60%
$ 62.48 million $ 3.53 million
Nov 9, 8 AM $ 0.00212
-0.37%
$ 62.86 million $ 3.49 million
Nov 9, 7 AM $ 0.00213
+1.50%
$ 63.09 million $ 3.42 million
Nov 9, 6 AM $ 0.0021
-0.17%
$ 62.16 million $ 3.4 million
Nov 9, 5 AM $ 0.0021
+0.00%
$ 62.26 million $ 3.52 million
Nov 9, 4 AM $ 0.0021
+0.55%
$ 62.27 million $ 3.55 million
Nov 9, 3 AM $ 0.00209
-0.37%
$ 61.93 million $ 3.63 million
Nov 9, 2 AM $ 0.0021
-2.31%
$ 62.14 million $ 3.6 million
Nov 9, 1 AM $ 0.00215
+0.42%
$ 63.62 million $ 3.54 million
Nov 9, 12 AM $ 0.00214
-0.93%
$ 63.38 million $ 3.56 million
Nov 8, 11 PM $ 0.00216
+0.02%
$ 63.93 million $ 3.66 million
Nov 8, 10 PM $ 0.00216
+0.17%
$ 63.92 million $ 3.84 million
Nov 8, 9 PM $ 0.00216
+0.32%
$ 63.81 million $ 3.99 million
Nov 8, 8 PM $ 0.00215
+0.26%
$ 63.61 million $ 4.13 million
Nov 8, 7 PM $ 0.00214
-0.50%
$ 63.44 million $ 4.34 million
Nov 8, 6 PM $ 0.00215
+0.62%
$ 63.76 million $ 4.55 million
Nov 8, 5 PM $ 0.00214
+0.14%
$ 63.37 million $ 5.12 million
Nov 8, 4 PM $ 0.00214
+0.42%
$ 63.28 million $ 5.46 million
Nov 8, 3 PM $ 0.00213
-0.68%
$ 63.01 million $ 5.91 million
Nov 8, 2 PM $ 0.00214
-0.17%
$ 63.45 million $ 6.16 million
Nov 8, 1 PM $ 0.00215
-1.37%
$ 63.55 million $ 6.38 million
Nov 8, 12 PM $ 0.00218
-0.01%
$ 64.44 million $ 6.45 million
Nov 8, 11 AM $ 0.00218
-0.21%
$ 64.44 million $ 6.58 million