IOST Historical Data

IOST Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00165
+0.45%
$ 49.44 million $ 9.42 million
Dec 29, 4 PM $ 0.00164
-0.68%
$ 49.22 million $ 9.25 million
Dec 29, 3 PM $ 0.00165
+0.85%
$ 49.55 million $ 9.15 million
Dec 29, 2 PM $ 0.00164
+0.13%
$ 49.14 million $ 9.12 million
Dec 29, 1 PM $ 0.00164
-0.20%
$ 49.08 million $ 8.96 million
Dec 29, 12 PM $ 0.00164
-0.80%
$ 49.18 million $ 8.89 million
Dec 29, 11 AM $ 0.00165
-0.03%
$ 49.58 million $ 8.94 million
Dec 29, 10 AM $ 0.00165
+0.09%
$ 49.6 million $ 9 million
Dec 29, 9 AM $ 0.00165
-1.04%
$ 49.49 million $ 8.72 million
Dec 29, 8 AM $ 0.00167
-0.63%
$ 50.04 million $ 8.39 million
Dec 29, 7 AM $ 0.00168
+1.90%
$ 50.36 million $ 8.18 million
Dec 29, 6 AM $ 0.00165
+2.28%
$ 49.43 million $ 7.44 million
Dec 29, 5 AM $ 0.00161
-0.56%
$ 48.28 million $ 7.55 million
Dec 29, 4 AM $ 0.00162
-0.13%
$ 48.59 million $ 7.73 million
Dec 29, 3 AM $ 0.00162
+0.57%
$ 48.65 million $ 7.82 million
Dec 29, 2 AM $ 0.00161
+0.36%
$ 48.36 million $ 7.95 million
Dec 29, 1 AM $ 0.00161
+0.22%
$ 48.19 million $ 8.14 million
Dec 29, 12 AM $ 0.0016
-0.23%
$ 48.1 million $ 8.55 million
Dec 28, 11 PM $ 0.00161
-0.01%
$ 48.2 million $ 8.42 million
Dec 28, 10 PM $ 0.00161
+1.14%
$ 48.2 million $ 8.37 million
Dec 28, 9 PM $ 0.00159
-0.36%
$ 47.66 million $ 8.27 million
Dec 28, 8 PM $ 0.00159
-0.50%
$ 47.83 million $ 8.26 million
Dec 28, 7 PM $ 0.0016
-0.58%
$ 48.07 million $ 8.24 million
Dec 28, 6 PM $ 0.00161
-1.09%
$ 48.35 million $ 8.26 million
Dec 28, 5 PM $ 0.00163
+0.24%
$ 48.89 million $ 8.18 million
Dec 28, 4 PM $ 0.00163
-0.38%
$ 48.77 million $ 8.12 million
Dec 28, 3 PM $ 0.00163
-0.81%
$ 48.95 million $ 8.03 million
Dec 28, 2 PM $ 0.00165
+0.70%
$ 49.36 million $ 8.46 million
Dec 28, 1 PM $ 0.00163
+0.15%
$ 49.01 million $ 8.42 million
Dec 28, 12 PM $ 0.00163
-1.61%
$ 48.83 million $ 8.39 million
Dec 28, 11 AM $ 0.00166
-0.29%
$ 49.74 million $ 8.39 million
Dec 28, 10 AM $ 0.00166
+0.02%
$ 49.88 million $ 8.7 million
Dec 28, 9 AM $ 0.00166
+0.29%
$ 49.87 million $ 8.91 million
Dec 28, 8 AM $ 0.00166
-1.15%
$ 49.72 million $ 8.96 million
Dec 28, 7 AM $ 0.00168
-1.17%
$ 50.28 million $ 8.71 million
Dec 28, 6 AM $ 0.0017
-0.14%
$ 50.89 million $ 8.44 million
Dec 28, 5 AM $ 0.0017
-0.05%
$ 50.91 million $ 7.66 million
Dec 28, 4 AM $ 0.0017
+1.01%
$ 50.94 million $ 7.42 million
Dec 28, 3 AM $ 0.00168
-0.19%
$ 50.43 million $ 7.09 million
Dec 28, 2 AM $ 0.00168
+1.01%
$ 50.52 million $ 6.91 million
Dec 28, 1 AM $ 0.00167
+1.38%
$ 49.82 million $ 6.56 million
Dec 28, 12 AM $ 0.00164
+0.68%
$ 49.34 million $ 6.1 million
Dec 27, 11 PM $ 0.00163
+0.81%
$ 49.01 million $ 5.88 million
Dec 27, 10 PM $ 0.00162
-0.37%
$ 48.61 million $ 5.83 million
Dec 27, 9 PM $ 0.00163
+0.75%
$ 48.79 million $ 5.85 million
Dec 27, 8 PM $ 0.00161
-0.34%
$ 48.43 million $ 5.83 million
Dec 27, 7 PM $ 0.00162
-0.27%
$ 48.59 million $ 5.79 million
Dec 27, 6 PM $ 0.00162
+0.86%
$ 48.73 million $ 5.7 million
Dec 27, 5 PM $ 0.00161
+0.37%
$ 48.31 million $ 5.67 million
Dec 27, 4 PM $ 0.0016
-0.48%
$ 48.13 million $ 5.69 million