IOST Historical Data

IOST Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00161
+0.37%
$ 48.31 million $ 5.67 million
Dec 27, 4 PM $ 0.0016
-0.48%
$ 48.13 million $ 5.69 million
Dec 27, 3 PM $ 0.00161
+0.46%
$ 48.36 million $ 5.7 million
Dec 27, 2 PM $ 0.0016
+0.48%
$ 48.13 million $ 5.69 million
Dec 27, 1 PM $ 0.0016
-0.65%
$ 47.9 million $ 5.7 million
Dec 27, 12 PM $ 0.00161
-0.06%
$ 48.22 million $ 5.64 million
Dec 27, 11 AM $ 0.00161
+3.04%
$ 48.25 million $ 5.45 million
Dec 27, 10 AM $ 0.00156
-1.28%
$ 46.82 million $ 4.97 million
Dec 27, 9 AM $ 0.00158
-0.50%
$ 47.44 million $ 4.7 million
Dec 27, 8 AM $ 0.00159
-0.06%
$ 47.68 million $ 4.54 million
Dec 27, 7 AM $ 0.00159
+0.29%
$ 47.71 million $ 4.67 million
Dec 27, 6 AM $ 0.00159
-0.01%
$ 47.58 million $ 4.69 million
Dec 27, 5 AM $ 0.00159
-0.34%
$ 47.58 million $ 4.69 million
Dec 27, 4 AM $ 0.00159
-0.11%
$ 47.74 million $ 4.69 million
Dec 27, 3 AM $ 0.00159
+0.56%
$ 47.79 million $ 4.7 million
Dec 27, 2 AM $ 0.00158
-0.30%
$ 47.51 million $ 4.73 million
Dec 27, 1 AM $ 0.00159
+0.18%
$ 47.66 million $ 4.8 million
Dec 27, 12 AM $ 0.00159
-0.11%
$ 47.57 million $ 4.83 million
Dec 26, 11 PM $ 0.00159
-0.08%
$ 47.62 million $ 4.86 million
Dec 26, 10 PM $ 0.00159
-0.37%
$ 47.66 million $ 5 million
Dec 26, 9 PM $ 0.0016
-0.36%
$ 47.85 million $ 5.12 million
Dec 26, 8 PM $ 0.0016
+0.42%
$ 48.01 million $ 5.12 million
Dec 26, 7 PM $ 0.00159
+0.13%
$ 47.81 million $ 5.13 million
Dec 26, 6 PM $ 0.00159
+0.30%
$ 47.75 million $ 5.15 million
Dec 26, 5 PM $ 0.00159
+0.25%
$ 47.6 million $ 5.15 million
Dec 26, 4 PM $ 0.00158
-0.49%
$ 47.49 million $ 5.15 million
Dec 26, 3 PM $ 0.00159
+0.10%
$ 47.72 million $ 5.19 million
Dec 26, 2 PM $ 0.00159
-1.33%
$ 47.68 million $ 5.18 million
Dec 26, 1 PM $ 0.00161
-0.09%
$ 48.32 million $ 5.1 million
Dec 26, 12 PM $ 0.00161
+0.23%
$ 48.37 million $ 5.24 million
Dec 26, 11 AM $ 0.00161
+0.15%
$ 48.25 million $ 5.25 million
Dec 26, 10 AM $ 0.00161
-0.10%
$ 48.18 million $ 5.33 million
Dec 26, 9 AM $ 0.00161
+0.50%
$ 48.23 million $ 5.34 million
Dec 26, 8 AM $ 0.0016
-0.10%
$ 47.99 million $ 5.34 million
Dec 26, 7 AM $ 0.0016
-0.31%
$ 48.04 million $ 5.3 million
Dec 26, 6 AM $ 0.00161
+0.05%
$ 48.19 million $ 5.29 million
Dec 26, 5 AM $ 0.00161
-0.27%
$ 48.16 million $ 5.28 million
Dec 26, 4 AM $ 0.00161
-0.27%
$ 48.29 million $ 5.28 million
Dec 26, 3 AM $ 0.00161
-0.44%
$ 48.42 million $ 5.27 million
Dec 26, 2 AM $ 0.00162
+1.71%
$ 48.62 million $ 5.22 million
Dec 26, 1 AM $ 0.00159
+0.11%
$ 47.81 million $ 5.17 million
Dec 26, 12 AM $ 0.00159
+0.16%
$ 47.75 million $ 5.16 million
Dec 25, 11 PM $ 0.00159
-0.98%
$ 47.58 million $ 5.19 million
Dec 25, 10 PM $ 0.00161
-2.10%
$ 48.15 million $ 5.09 million
Dec 25, 9 PM $ 0.00164
-0.05%
$ 49.18 million $ 5.01 million
Dec 25, 8 PM $ 0.00164
-0.25%
$ 49.2 million $ 5.02 million
Dec 25, 7 PM $ 0.00165
-0.13%
$ 49.32 million $ 5.02 million
Dec 25, 6 PM $ 0.00165
+0.27%
$ 49.39 million $ 5.01 million
Dec 25, 5 PM $ 0.00164
+0.00%
$ 49.26 million $ 5.01 million
Dec 25, 4 PM $ 0.00164
-0.46%
$ 49.26 million $ 5 million