IOST Historical Data

IOST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00218
-0.21%
$ 64.44 million $ 6.58 million
Nov 8, 10 AM $ 0.00218
+1.29%
$ 64.57 million $ 6.68 million
Nov 8, 9 AM $ 0.00215
-0.85%
$ 63.75 million $ 6.73 million
Nov 8, 8 AM $ 0.00217
+0.46%
$ 64.3 million $ 6.86 million
Nov 8, 7 AM $ 0.00216
+0.86%
$ 64 million $ 6.89 million
Nov 8, 6 AM $ 0.00214
-0.36%
$ 63.46 million $ 6.92 million
Nov 8, 5 AM $ 0.00215
-1.62%
$ 63.69 million $ 6.91 million
Nov 8, 4 AM $ 0.00219
+0.12%
$ 64.74 million $ 6.9 million
Nov 8, 3 AM $ 0.00218
-1.50%
$ 64.66 million $ 6.87 million
Nov 8, 2 AM $ 0.00222
+0.33%
$ 65.65 million $ 6.89 million
Nov 8, 1 AM $ 0.00221
+1.63%
$ 65.33 million $ 6.94 million
Nov 8, 12 AM $ 0.00218
-0.92%
$ 64.36 million $ 7.19 million
Nov 7, 11 PM $ 0.0022
-0.82%
$ 64.96 million $ 7.26 million
Nov 7, 10 PM $ 0.00221
-0.20%
$ 65.5 million $ 7.14 million
Nov 7, 9 PM $ 0.00222
-0.43%
$ 65.63 million $ 7.11 million
Nov 7, 8 PM $ 0.00223
+0.26%
$ 65.84 million $ 7.02 million
Nov 7, 7 PM $ 0.00222
+0.32%
$ 65.66 million $ 6.84 million
Nov 7, 6 PM $ 0.00221
-0.02%
$ 65.46 million $ 6.67 million
Nov 7, 5 PM $ 0.00221
+2.19%
$ 65.48 million $ 6.17 million
Nov 7, 4 PM $ 0.00217
+2.89%
$ 64.07 million $ 5.95 million
Nov 7, 3 PM $ 0.0021
+0.87%
$ 62.27 million $ 5.71 million
Nov 7, 2 PM $ 0.00209
+2.95%
$ 61.74 million $ 5.69 million
Nov 7, 1 PM $ 0.00203
+1.59%
$ 59.97 million $ 5.75 million
Nov 7, 12 PM $ 0.002
-1.57%
$ 59.03 million $ 5.78 million
Nov 7, 11 AM $ 0.00203
-0.67%
$ 59.97 million $ 5.78 million
Nov 7, 10 AM $ 0.00204
-0.47%
$ 60.37 million $ 5.78 million
Nov 7, 9 AM $ 0.00205
-0.52%
$ 60.66 million $ 5.86 million
Nov 7, 8 AM $ 0.00206
-0.77%
$ 60.96 million $ 5.79 million
Nov 7, 7 AM $ 0.00208
+0.91%
$ 61.43 million $ 5.88 million
Nov 7, 6 AM $ 0.00206
+0.04%
$ 60.88 million $ 5.83 million
Nov 7, 5 AM $ 0.00206
+1.41%
$ 60.85 million $ 5.74 million
Nov 7, 4 AM $ 0.00203
+0.05%
$ 60.01 million $ 5.7 million
Nov 7, 3 AM $ 0.00203
+0.18%
$ 59.97 million $ 5.66 million
Nov 7, 2 AM $ 0.00202
+1.04%
$ 59.86 million $ 5.61 million
Nov 7, 1 AM $ 0.002
-0.29%
$ 59.25 million $ 5.56 million
Nov 7, 12 AM $ 0.00201
+1.07%
$ 59.41 million $ 5.4 million
Nov 6, 11 PM $ 0.00199
-0.23%
$ 58.77 million $ 5.26 million
Nov 6, 10 PM $ 0.00199
+0.06%
$ 58.9 million $ 5.22 million
Nov 6, 9 PM $ 0.00199
+0.72%
$ 58.88 million $ 5.22 million
Nov 6, 8 PM $ 0.00198
-0.71%
$ 58.46 million $ 5.21 million
Nov 6, 7 PM $ 0.00199
+0.08%
$ 58.88 million $ 5.24 million
Nov 6, 6 PM $ 0.00199
+0.13%
$ 58.83 million $ 5.23 million
Nov 6, 5 PM $ 0.00199
+1.39%
$ 58.76 million $ 5.17 million
Nov 6, 4 PM $ 0.00196
-0.36%
$ 57.95 million $ 5.11 million
Nov 6, 3 PM $ 0.00197
-0.78%
$ 58.17 million $ 4.98 million
Nov 6, 2 PM $ 0.00198
-1.59%
$ 58.62 million $ 5.04 million
Nov 6, 1 PM $ 0.00201
+1.85%
$ 59.56 million $ 5.19 million
Nov 6, 12 PM $ 0.00198
-0.44%
$ 58.47 million $ 5.21 million
Nov 6, 11 AM $ 0.00199
-0.23%
$ 58.72 million $ 5.29 million
Nov 6, 10 AM $ 0.00199
-0.17%
$ 58.85 million $ 5.45 million