IOST Historical Data

IOST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00199
-0.23%
$ 58.72 million $ 5.29 million
Nov 6, 10 AM $ 0.00199
-0.17%
$ 58.85 million $ 5.45 million
Nov 6, 9 AM $ 0.00199
-0.13%
$ 58.96 million $ 5.42 million
Nov 6, 8 AM $ 0.002
-0.14%
$ 59.04 million $ 5.38 million
Nov 6, 7 AM $ 0.002
-0.42%
$ 59.12 million $ 5.48 million
Nov 6, 6 AM $ 0.00201
+0.32%
$ 59.37 million $ 5.56 million
Nov 6, 5 AM $ 0.002
-1.78%
$ 59.17 million $ 5.66 million
Nov 6, 4 AM $ 0.00204
-0.22%
$ 60.24 million $ 5.66 million
Nov 6, 3 AM $ 0.00204
+1.09%
$ 60.38 million $ 5.74 million
Nov 6, 2 AM $ 0.00202
+0.75%
$ 59.73 million $ 5.75 million
Nov 6, 1 AM $ 0.002
-0.15%
$ 59.28 million $ 5.89 million
Nov 6, 12 AM $ 0.00201
-0.24%
$ 59.36 million $ 6.08 million
Nov 5, 11 PM $ 0.00201
-0.36%
$ 59.5 million $ 6.18 million
Nov 5, 10 PM $ 0.00202
+0.52%
$ 59.72 million $ 6.31 million
Nov 5, 9 PM $ 0.00201
+0.29%
$ 59.41 million $ 6.4 million
Nov 5, 8 PM $ 0.002
-0.16%
$ 59.23 million $ 6.97 million
Nov 5, 7 PM $ 0.00201
-0.50%
$ 59.33 million $ 7.49 million
Nov 5, 6 PM $ 0.00202
+0.95%
$ 59.63 million $ 7.55 million
Nov 5, 5 PM $ 0.002
+0.54%
$ 59.07 million $ 7.83 million
Nov 5, 4 PM $ 0.00199
+0.59%
$ 58.75 million $ 8.1 million
Nov 5, 3 PM $ 0.00197
+0.81%
$ 58.4 million $ 8.05 million
Nov 5, 2 PM $ 0.00196
+0.33%
$ 57.93 million $ 7.86 million
Nov 5, 1 PM $ 0.00195
+0.55%
$ 57.74 million $ 7.67 million
Nov 5, 12 PM $ 0.00194
+0.74%
$ 57.43 million $ 7.61 million
Nov 5, 11 AM $ 0.00193
+2.02%
$ 57 million $ 7.55 million
Nov 5, 10 AM $ 0.00189
-1.30%
$ 55.87 million $ 7.44 million
Nov 5, 9 AM $ 0.00191
+0.64%
$ 56.61 million $ 7.5 million
Nov 5, 8 AM $ 0.0019
-1.16%
$ 56.25 million $ 7.65 million
Nov 5, 7 AM $ 0.00192
-0.23%
$ 56.91 million $ 7.98 million
Nov 5, 6 AM $ 0.00193
+0.11%
$ 57.04 million $ 8.44 million
Nov 5, 5 AM $ 0.00193
+0.25%
$ 56.98 million $ 8.6 million
Nov 5, 4 AM $ 0.00192
-0.11%
$ 56.84 million $ 9.01 million
Nov 5, 3 AM $ 0.00192
-0.18%
$ 56.9 million $ 9.09 million
Nov 5, 2 AM $ 0.00193
+1.98%
$ 57 million $ 9.26 million
Nov 5, 1 AM $ 0.00189
-0.08%
$ 55.9 million $ 9.25 million
Nov 5, 12 AM $ 0.00189
-1.65%
$ 55.93 million $ 9.33 million
Nov 4, 11 PM $ 0.00192
-0.28%
$ 56.86 million $ 9.55 million
Nov 4, 10 PM $ 0.00193
+2.25%
$ 57.01 million $ 9.56 million
Nov 4, 9 PM $ 0.00189
-0.99%
$ 55.76 million $ 9.62 million
Nov 4, 8 PM $ 0.0019
+0.89%
$ 56.31 million $ 9.33 million
Nov 4, 7 PM $ 0.00189
-1.51%
$ 55.81 million $ 8.89 million
Nov 4, 6 PM $ 0.00192
-1.60%
$ 56.68 million $ 8.87 million
Nov 4, 5 PM $ 0.00195
-0.40%
$ 57.6 million $ 8.76 million
Nov 4, 4 PM $ 0.00196
-1.61%
$ 57.83 million $ 8.75 million
Nov 4, 3 PM $ 0.00199
-1.18%
$ 58.77 million $ 9.03 million
Nov 4, 2 PM $ 0.00201
+2.05%
$ 59.46 million $ 10.39 million
Nov 4, 1 PM $ 0.00197
+0.15%
$ 58.27 million $ 10.39 million
Nov 4, 12 PM $ 0.00197
-0.44%
$ 58.18 million $ 10.49 million
Nov 4, 11 AM $ 0.00198
+0.46%
$ 58.44 million $ 10.49 million
Nov 4, 10 AM $ 0.00197
+0.25%
$ 58.17 million $ 11.07 million