IOST Historical Data

IOST Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00164
-0.46%
$ 49.26 million $ 5 million
Dec 25, 3 PM $ 0.00165
+0.77%
$ 49.48 million $ 4.98 million
Dec 25, 2 PM $ 0.00164
+0.09%
$ 49.1 million $ 5.07 million
Dec 25, 1 PM $ 0.00164
-0.08%
$ 49.07 million $ 5.15 million
Dec 25, 12 PM $ 0.00164
-0.12%
$ 49.1 million $ 5.02 million
Dec 25, 11 AM $ 0.00164
+0.35%
$ 49.16 million $ 5.01 million
Dec 25, 10 AM $ 0.00163
-0.62%
$ 48.99 million $ 4.96 million
Dec 25, 9 AM $ 0.00164
-0.06%
$ 49.3 million $ 4.94 million
Dec 25, 8 AM $ 0.00165
-0.77%
$ 49.32 million $ 5.26 million
Dec 25, 7 AM $ 0.00166
+0.86%
$ 49.71 million $ 5.3 million
Dec 25, 6 AM $ 0.00164
-0.13%
$ 49.28 million $ 5.3 million
Dec 25, 5 AM $ 0.00165
-0.12%
$ 49.35 million $ 5.31 million
Dec 25, 4 AM $ 0.00165
+0.38%
$ 49.41 million $ 5.36 million
Dec 25, 3 AM $ 0.00164
+0.16%
$ 49.22 million $ 5.47 million
Dec 25, 2 AM $ 0.00164
+0.29%
$ 49.13 million $ 5.56 million
Dec 25, 1 AM $ 0.00163
+0.13%
$ 48.98 million $ 5.7 million
Dec 25, 12 AM $ 0.00163
-0.23%
$ 48.92 million $ 5.8 million
Dec 24, 11 PM $ 0.00164
-0.43%
$ 49.05 million $ 5.86 million
Dec 24, 10 PM $ 0.00164
+0.43%
$ 49.23 million $ 5.94 million
Dec 24, 9 PM $ 0.00164
+0.14%
$ 49.01 million $ 5.99 million
Dec 24, 8 PM $ 0.00163
+0.21%
$ 48.95 million $ 6.1 million
Dec 24, 7 PM $ 0.00163
+0.23%
$ 48.84 million $ 6.16 million
Dec 24, 6 PM $ 0.00163
+0.20%
$ 48.73 million $ 6.23 million
Dec 24, 5 PM $ 0.00162
-0.07%
$ 48.64 million $ 6.42 million
Dec 24, 4 PM $ 0.00162
+0.20%
$ 48.68 million $ 6.53 million
Dec 24, 3 PM $ 0.00162
+0.25%
$ 48.58 million $ 6.57 million
Dec 24, 2 PM $ 0.00162
+0.13%
$ 48.46 million $ 6.63 million
Dec 24, 1 PM $ 0.00161
+0.10%
$ 48.4 million $ 6.87 million
Dec 24, 12 PM $ 0.00161
+0.04%
$ 48.37 million $ 7.04 million
Dec 24, 11 AM $ 0.00161
-0.79%
$ 48.33 million $ 7.07 million
Dec 24, 10 AM $ 0.00163
+1.06%
$ 48.72 million $ 7.12 million
Dec 24, 9 AM $ 0.00161
-0.54%
$ 48.2 million $ 7.16 million
Dec 24, 8 AM $ 0.00162
-0.68%
$ 48.47 million $ 6.9 million
Dec 24, 7 AM $ 0.00163
+0.18%
$ 48.8 million $ 6.83 million
Dec 24, 6 AM $ 0.00163
-0.02%
$ 48.71 million $ 6.93 million
Dec 24, 5 AM $ 0.00163
-0.30%
$ 48.72 million $ 7.12 million
Dec 24, 4 AM $ 0.00163
-0.52%
$ 48.87 million $ 7.23 million
Dec 24, 3 AM $ 0.00164
+0.70%
$ 49.12 million $ 7.2 million
Dec 24, 2 AM $ 0.00163
-1.24%
$ 48.78 million $ 7.29 million
Dec 24, 1 AM $ 0.00165
-0.39%
$ 49.39 million $ 7.23 million
Dec 24, 12 AM $ 0.00166
-0.16%
$ 49.59 million $ 7.16 million
Dec 23, 11 PM $ 0.00166
+0.75%
$ 49.53 million $ 7.21 million
Dec 23, 10 PM $ 0.00165
-0.08%
$ 49.3 million $ 7.2 million
Dec 23, 9 PM $ 0.00165
+0.36%
$ 49.33 million $ 7.3 million
Dec 23, 8 PM $ 0.00164
+0.18%
$ 49.16 million $ 7.25 million
Dec 23, 7 PM $ 0.00164
-0.55%
$ 49.05 million $ 7.39 million
Dec 23, 6 PM $ 0.00165
+2.09%
$ 49.34 million $ 7.71 million
Dec 23, 5 PM $ 0.00161
-2.06%
$ 48.33 million $ 7.68 million
Dec 23, 4 PM $ 0.00165
+0.57%
$ 49.35 million $ 8.33 million
Dec 23, 3 PM $ 0.00164
-0.20%
$ 49.07 million $ 8.51 million