IOST Historical Data

IOST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00197
+0.25%
$ 58.17 million $ 11.07 million
Nov 4, 9 AM $ 0.00196
+0.47%
$ 58.02 million $ 11.04 million
Nov 4, 8 AM $ 0.00195
+1.49%
$ 57.75 million $ 10.99 million
Nov 4, 7 AM $ 0.00192
-1.89%
$ 56.91 million $ 10.54 million
Nov 4, 6 AM $ 0.00196
+1.17%
$ 58 million $ 10.15 million
Nov 4, 5 AM $ 0.00194
-3.86%
$ 57.33 million $ 9.93 million
Nov 4, 4 AM $ 0.00202
-0.66%
$ 59.63 million $ 9.62 million
Nov 4, 3 AM $ 0.00203
+0.90%
$ 60.02 million $ 9.76 million
Nov 4, 2 AM $ 0.00201
+0.01%
$ 59.49 million $ 9.78 million
Nov 4, 1 AM $ 0.00201
+0.32%
$ 59.48 million $ 9.77 million
Nov 4, 12 AM $ 0.00201
+1.50%
$ 59.28 million $ 9.49 million
Nov 3, 11 PM $ 0.00198
+0.43%
$ 58.4 million $ 8.36 million
Nov 3, 10 PM $ 0.00197
+0.07%
$ 58.15 million $ 8.28 million
Nov 3, 9 PM $ 0.00197
+0.93%
$ 58.11 million $ 8.07 million
Nov 3, 8 PM $ 0.00195
-1.54%
$ 57.57 million $ 7.86 million
Nov 3, 7 PM $ 0.00198
-0.99%
$ 58.47 million $ 7.89 million
Nov 3, 6 PM $ 0.002
-1.30%
$ 59.06 million $ 7.83 million
Nov 3, 5 PM $ 0.00202
+1.15%
$ 59.83 million $ 7.62 million
Nov 3, 4 PM $ 0.002
+2.01%
$ 59.15 million $ 7.29 million
Nov 3, 3 PM $ 0.00196
-6.01%
$ 57.98 million $ 6.97 million
Nov 3, 2 PM $ 0.00209
+0.43%
$ 61.69 million $ 5.62 million
Nov 3, 1 PM $ 0.00208
+0.30%
$ 61.43 million $ 5.43 million
Nov 3, 12 PM $ 0.00207
-0.48%
$ 61.24 million $ 5.32 million
Nov 3, 11 AM $ 0.00208
+0.64%
$ 61.54 million $ 5.23 million
Nov 3, 10 AM $ 0.00207
-0.94%
$ 61.15 million $ 5.32 million
Nov 3, 9 AM $ 0.00209
-0.58%
$ 61.73 million $ 5.45 million
Nov 3, 8 AM $ 0.0021
+0.22%
$ 62.09 million $ 5.39 million
Nov 3, 7 AM $ 0.0021
+0.44%
$ 61.95 million $ 5.26 million
Nov 3, 6 AM $ 0.00209
-0.53%
$ 61.68 million $ 5.14 million
Nov 3, 5 AM $ 0.0021
-0.74%
$ 61.99 million $ 4.98 million
Nov 3, 4 AM $ 0.00211
+0.27%
$ 62.47 million $ 4.86 million
Nov 3, 3 AM $ 0.00211
-2.76%
$ 62.3 million $ 4.54 million
Nov 3, 2 AM $ 0.00217
-0.40%
$ 64.08 million $ 4.25 million
Nov 3, 1 AM $ 0.00218
-1.26%
$ 64.34 million $ 4.07 million
Nov 3, 12 AM $ 0.0022
-1.62%
$ 65.21 million $ 4.09 million
Nov 2, 11 PM $ 0.00224
+1.72%
$ 66.17 million $ 4.11 million
Nov 2, 10 PM $ 0.0022
-0.11%
$ 65.09 million $ 3.99 million
Nov 2, 9 PM $ 0.00221
+0.16%
$ 65.16 million $ 3.93 million
Nov 2, 8 PM $ 0.0022
+1.07%
$ 65.04 million $ 3.87 million
Nov 2, 7 PM $ 0.00218
-0.30%
$ 64.32 million $ 3.71 million
Nov 2, 6 PM $ 0.00218
-0.35%
$ 64.51 million $ 3.69 million
Nov 2, 5 PM $ 0.00219
-0.14%
$ 64.74 million $ 3.7 million
Nov 2, 4 PM $ 0.00219
+0.32%
$ 64.82 million $ 3.86 million
Nov 2, 3 PM $ 0.00219
+0.16%
$ 64.62 million $ 3.72 million
Nov 2, 2 PM $ 0.00218
-1.45%
$ 64.52 million $ 3.64 million
Nov 2, 1 PM $ 0.00222
-0.90%
$ 65.47 million $ 3.6 million
Nov 2, 12 PM $ 0.00224
-0.24%
$ 66.06 million $ 3.64 million
Nov 2, 11 AM $ 0.00224
+1.18%
$ 66.22 million $ 3.6 million
Nov 2, 10 AM $ 0.00221
-0.58%
$ 65.45 million $ 3.5 million
Nov 2, 9 AM $ 0.00223
-0.75%
$ 65.83 million $ 3.23 million