IOST Historical Data

IOST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00223
-0.75%
$ 65.83 million $ 3.23 million
Nov 2, 8 AM $ 0.00224
-0.89%
$ 66.33 million $ 3.19 million
Nov 2, 7 AM $ 0.00226
+0.38%
$ 66.92 million $ 3.27 million
Nov 2, 6 AM $ 0.00226
+0.08%
$ 66.66 million $ 3.38 million
Nov 2, 5 AM $ 0.00225
-0.08%
$ 66.61 million $ 3.42 million
Nov 2, 4 AM $ 0.00226
+1.16%
$ 66.66 million $ 3.41 million
Nov 2, 3 AM $ 0.00223
-0.49%
$ 65.9 million $ 3.38 million
Nov 2, 2 AM $ 0.00224
+0.13%
$ 66.23 million $ 3.39 million
Nov 2, 1 AM $ 0.00224
-0.59%
$ 66.14 million $ 3.44 million
Nov 2, 12 AM $ 0.00225
-0.32%
$ 66.52 million $ 3.37 million
Nov 1, 11 PM $ 0.00226
+0.62%
$ 66.73 million $ 3.44 million
Nov 1, 10 PM $ 0.00225
+0.12%
$ 66.32 million $ 3.48 million
Nov 1, 9 PM $ 0.00224
-0.66%
$ 66.26 million $ 3.51 million
Nov 1, 8 PM $ 0.00226
+0.35%
$ 66.69 million $ 3.58 million
Nov 1, 7 PM $ 0.00225
+0.05%
$ 66.46 million $ 3.7 million
Nov 1, 6 PM $ 0.00225
+0.54%
$ 66.43 million $ 4.05 million
Nov 1, 5 PM $ 0.00224
+0.08%
$ 66.07 million $ 4.18 million
Nov 1, 4 PM $ 0.00224
+0.63%
$ 66.04 million $ 4.15 million
Nov 1, 3 PM $ 0.00222
+0.61%
$ 65.62 million $ 4.27 million
Nov 1, 2 PM $ 0.00221
-0.43%
$ 65.23 million $ 4.47 million
Nov 1, 1 PM $ 0.00222
-0.49%
$ 65.51 million $ 4.59 million
Nov 1, 12 PM $ 0.00223
+0.57%
$ 65.83 million $ 4.63 million
Nov 1, 11 AM $ 0.00222
-0.07%
$ 65.46 million $ 4.82 million
Nov 1, 10 AM $ 0.00222
+0.43%
$ 65.51 million $ 5.03 million
Nov 1, 9 AM $ 0.00221
-0.57%
$ 65.23 million $ 5.15 million
Nov 1, 8 AM $ 0.00222
-0.02%
$ 65.6 million $ 5.3 million
Nov 1, 7 AM $ 0.00222
+1.48%
$ 65.62 million $ 5.3 million
Nov 1, 6 AM $ 0.00219
+0.28%
$ 64.66 million $ 5.3 million
Nov 1, 5 AM $ 0.00218
-0.65%
$ 64.48 million $ 5.32 million
Nov 1, 4 AM $ 0.0022
-0.55%
$ 64.91 million $ 5.38 million
Nov 1, 3 AM $ 0.00221
+0.56%
$ 65.27 million $ 5.5 million
Nov 1, 2 AM $ 0.0022
+0.33%
$ 64.9 million $ 5.58 million
Nov 1, 1 AM $ 0.00219
-0.01%
$ 64.69 million $ 5.6 million
Nov 1, 12 AM $ 0.00219
-0.10%
$ 64.69 million $ 5.75 million
Oct 31, 11 PM $ 0.00219
+0.23%
$ 64.75 million $ 5.81 million
Oct 31, 10 PM $ 0.00219
+0.09%
$ 64.6 million $ 5.87 million
Oct 31, 9 PM $ 0.00219
+0.07%
$ 64.55 million $ 5.89 million
Oct 31, 8 PM $ 0.00218
-1.26%
$ 64.5 million $ 5.93 million
Oct 31, 7 PM $ 0.00221
+0.99%
$ 65.32 million $ 6.07 million
Oct 31, 6 PM $ 0.00219
+0.57%
$ 64.68 million $ 5.93 million
Oct 31, 5 PM $ 0.00218
-0.05%
$ 64.31 million $ 5.8 million
Oct 31, 4 PM $ 0.00218
-1.80%
$ 64.34 million $ 6.13 million
Oct 31, 3 PM $ 0.00222
-0.78%
$ 65.53 million $ 6.16 million
Oct 31, 2 PM $ 0.00224
+0.62%
$ 66.04 million $ 6.12 million
Oct 31, 1 PM $ 0.00222
+0.34%
$ 65.63 million $ 6.12 million
Oct 31, 12 PM $ 0.00222
-0.52%
$ 65.41 million $ 6.26 million
Oct 31, 11 AM $ 0.00223
+0.43%
$ 65.75 million $ 6.94 million
Oct 31, 10 AM $ 0.00222
+0.05%
$ 65.48 million $ 7.22 million
Oct 31, 9 AM $ 0.00222
-0.67%
$ 65.44 million $ 7.51 million
Oct 31, 8 AM $ 0.00223
+0.09%
$ 65.88 million $ 7.74 million