Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.00107
+0.87%
$32.98 million $3.7 million
Apr 5, 10 PM $0.00106
+0.78%
$32.7 million $3.69 million
Apr 5, 9 PM $0.00105
+0.16%
$32.44 million $3.66 million
Apr 5, 8 PM $0.00105
+0.02%
$32.39 million $3.7 million
Apr 5, 7 PM $0.00105
-0.37%
$32.39 million $3.76 million
Apr 5, 6 PM $0.00105
+0.01%
$32.51 million $3.77 million
Apr 5, 5 PM $0.00105
+0.12%
$32.5 million $3.67 million
Apr 5, 4 PM $0.00105
-0.02%
$32.46 million $3.69 million
Apr 5, 3 PM $0.00105
+0.24%
$32.47 million $3.7 million
Apr 5, 2 PM $0.00105
+0.33%
$32.43 million $3.68 million
Apr 5, 1 PM $0.00105
-0.12%
$32.32 million $3.68 million
Apr 5, 12 PM $0.00105
-0.45%
$32.36 million $3.66 million
Apr 5, 11 AM $0.00106
+0.23%
$32.51 million $3.63 million
Apr 5, 10 AM $0.00105
-0.17%
$32.43 million $3.69 million
Apr 5, 9 AM $0.00105
+0.04%
$32.49 million $3.71 million
Apr 5, 8 AM $0.00105
+0.15%
$32.47 million $3.71 million
Apr 5, 7 AM $0.00105
-0.49%
$32.43 million $3.76 million
Apr 5, 6 AM $0.00106
-0.01%
$32.59 million $3.73 million
Apr 5, 5 AM $0.00106
-0.83%
$32.58 million $3.77 million
Apr 5, 4 AM $0.00107
-0.10%
$32.86 million $3.76 million
Apr 5, 3 AM $0.00107
-0.40%
$32.89 million $3.75 million
Apr 5, 2 AM $0.00107
-0.06%
$33.02 million $3.77 million
Apr 5, 1 AM $0.00107
-0.34%
$33.04 million $3.77 million
Apr 5, 12 AM $0.00108
-0.27%
$33.15 million $3.76 million
Apr 4, 11 PM $0.00108
+0.08%
$33.24 million $3.79 million
Apr 4, 10 PM $0.00108
-0.20%
$33.21 million $3.78 million
Apr 4, 9 PM $0.00108
-0.07%
$33.28 million $3.82 million
Apr 4, 8 PM $0.00108
+0.55%
$33.3 million $3.8 million
Apr 4, 7 PM $0.00108
-0.52%
$33.12 million $3.78 million
Apr 4, 6 PM $0.00108
-0.58%
$33.29 million $3.8 million
Apr 4, 5 PM $0.00109
+0.33%
$33.48 million $3.8 million
Apr 4, 4 PM $0.00108
-0.11%
$33.38 million $3.8 million
Apr 4, 3 PM $0.00108
+0.70%
$33.42 million $3.81 million
Apr 4, 2 PM $0.00108
+0.25%
$33.18 million $3.86 million
Apr 4, 1 PM $0.00107
-0.56%
$33.1 million $3.86 million
Apr 4, 12 PM $0.00108
-0.25%
$33.29 million $4.08 million
Apr 4, 11 AM $0.00108
+0.08%
$33.37 million $4.25 million
Apr 4, 10 AM $0.00108
+0.53%
$33.34 million $4.34 million
Apr 4, 9 AM $0.00108
+0.33%
$33.17 million $4.41 million
Apr 4, 8 AM $0.00107
+0.09%
$33.06 million $4.49 million
Apr 4, 7 AM $0.00107
-0.24%
$33.03 million $4.57 million
Apr 4, 6 AM $0.00107
-0.29%
$33.11 million $4.8 million
Apr 4, 5 AM $0.00108
-0.33%
$33.19 million $4.85 million
Apr 4, 4 AM $0.00108
+0.06%
$33.3 million $4.9 million
Apr 4, 3 AM $0.00108
+0.31%
$33.28 million $5.17 million
Apr 4, 2 AM $0.00108
-0.44%
$33.18 million $5.19 million
Apr 4, 1 AM $0.00108
-0.11%
$33.33 million $5.21 million
Apr 4, 12 AM $0.00108
-0.65%
$33.36 million $5.23 million
Apr 3, 11 PM $0.00109
+0.17%
$33.58 million $5.21 million
Apr 3, 10 PM $0.00109
+0.25%
$33.53 million $5.18 million