IOST Historical Data

IOST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00222
-0.67%
$ 65.44 million $ 7.51 million
Oct 31, 8 AM $ 0.00223
+0.09%
$ 65.88 million $ 7.74 million
Oct 31, 7 AM $ 0.00223
-0.12%
$ 65.82 million $ 7.73 million
Oct 31, 6 AM $ 0.00223
-0.32%
$ 65.9 million $ 7.65 million
Oct 31, 5 AM $ 0.00224
-0.80%
$ 66.11 million $ 7.92 million
Oct 31, 4 AM $ 0.00226
+0.53%
$ 66.65 million $ 8.1 million
Oct 31, 3 AM $ 0.00224
+0.34%
$ 66.3 million $ 8.5 million
Oct 31, 2 AM $ 0.00224
-0.38%
$ 66.07 million $ 8.53 million
Oct 31, 1 AM $ 0.00225
+0.27%
$ 66.31 million $ 8.52 million
Oct 31, 12 AM $ 0.00224
+0.73%
$ 66.11 million $ 8.42 million
Oct 30, 11 PM $ 0.00222
+0.85%
$ 65.64 million $ 8.42 million
Oct 30, 10 PM $ 0.0022
+0.44%
$ 65.08 million $ 8.47 million
Oct 30, 9 PM $ 0.00219
+0.50%
$ 64.8 million $ 8.51 million
Oct 30, 8 PM $ 0.00218
+1.24%
$ 64.48 million $ 8.54 million
Oct 30, 7 PM $ 0.00216
-0.02%
$ 63.69 million $ 8.51 million
Oct 30, 6 PM $ 0.00216
-0.60%
$ 63.7 million $ 8.67 million
Oct 30, 5 PM $ 0.00217
-1.17%
$ 64.09 million $ 9.45 million
Oct 30, 4 PM $ 0.0022
+0.26%
$ 64.85 million $ 9.32 million
Oct 30, 3 PM $ 0.00219
-1.20%
$ 64.67 million $ 9.31 million
Oct 30, 2 PM $ 0.00222
+0.22%
$ 65.45 million $ 9.3 million
Oct 30, 1 PM $ 0.00221
-1.23%
$ 65.3 million $ 9.2 million
Oct 30, 12 PM $ 0.00224
-1.46%
$ 66.12 million $ 9.05 million
Oct 30, 11 AM $ 0.00227
-0.15%
$ 67.09 million $ 8.2 million
Oct 30, 10 AM $ 0.00228
+0.06%
$ 67.18 million $ 7.72 million
Oct 30, 9 AM $ 0.00227
-0.68%
$ 67.14 million $ 7.39 million
Oct 30, 9 AM $ 0.00227
-0.68%
$ 67.14 million $ 7.39 million
Oct 30, 8 AM $ 0.00229
-1.17%
$ 67.59 million $ 7.01 million
Oct 30, 8 AM $ 0.00229
-1.17%
$ 67.59 million $ 7.01 million
Oct 30, 7 AM $ 0.00232
+0.55%
$ 68.4 million $ 7.03 million
Oct 30, 7 AM $ 0.00232
+0.55%
$ 68.4 million $ 7.03 million
Oct 30, 6 AM $ 0.0023
-0.27%
$ 68.04 million $ 6.95 million
Oct 30, 6 AM $ 0.0023
-0.27%
$ 68.04 million $ 6.95 million
Oct 30, 5 AM $ 0.00231
+1.55%
$ 68.22 million $ 6.73 million
Oct 30, 5 AM $ 0.00231
+1.55%
$ 68.22 million $ 6.73 million
Oct 30, 4 AM $ 0.00228
-2.59%
$ 67.17 million $ 6.51 million
Oct 30, 4 AM $ 0.00228
-2.59%
$ 67.17 million $ 6.51 million
Oct 30, 3 AM $ 0.00234
-0.90%
$ 68.95 million $ 5.96 million
Oct 30, 3 AM $ 0.00234
-0.90%
$ 68.95 million $ 5.96 million
Oct 30, 2 AM $ 0.00236
+0.46%
$ 69.58 million $ 5.9 million
Oct 30, 2 AM $ 0.00236
+0.46%
$ 69.58 million $ 5.9 million
Oct 30, 1 AM $ 0.00235
+0.01%
$ 69.25 million $ 5.85 million
Oct 30, 1 AM $ 0.00235
+0.01%
$ 69.25 million $ 5.85 million
Oct 30, 12 AM $ 0.00235
+0.51%
$ 69.13 million $ 5.83 million
Oct 30, 12 AM $ 0.00235
+0.51%
$ 69.13 million $ 5.83 million
Oct 29, 11 PM $ 0.00233
-1.35%
$ 68.81 million $ 5.72 million
Oct 29, 11 PM $ 0.00233
-1.35%
$ 68.81 million $ 5.72 million
Oct 29, 10 PM $ 0.00237
-0.58%
$ 69.72 million $ 5.63 million
Oct 29, 10 PM $ 0.00237
-0.58%
$ 69.72 million $ 5.63 million
Oct 29, 9 PM $ 0.00238
-0.39%
$ 70.12 million $ 5.57 million
Oct 29, 9 PM $ 0.00238
-0.39%
$ 70.12 million $ 5.57 million