IOST Historical Data

IOST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00154
+0.26%
$ 46.18 million $ 4.75 million
Dec 17, 12 PM $ 0.00154
-0.02%
$ 46.06 million $ 4.83 million
Dec 17, 11 AM $ 0.00154
+0.00%
$ 46.07 million $ 4.83 million
Dec 17, 10 AM $ 0.00154
+0.03%
$ 46.07 million $ 4.92 million
Dec 17, 9 AM $ 0.00154
-0.27%
$ 46.06 million $ 4.98 million
Dec 17, 8 AM $ 0.00154
+0.09%
$ 46.18 million $ 5 million
Dec 17, 7 AM $ 0.00154
+0.03%
$ 46.14 million $ 5 million
Dec 17, 6 AM $ 0.00154
+0.27%
$ 46.13 million $ 5.01 million
Dec 17, 5 AM $ 0.00154
+0.05%
$ 46 million $ 5.01 million
Dec 17, 4 AM $ 0.00154
-0.48%
$ 45.98 million $ 5.1 million
Dec 17, 3 AM $ 0.00154
-0.34%
$ 46.2 million $ 5.14 million
Dec 17, 2 AM $ 0.00155
-0.10%
$ 46.35 million $ 5.17 million
Dec 17, 1 AM $ 0.00155
+0.36%
$ 46.39 million $ 5.17 million
Dec 17, 12 AM $ 0.00155
-0.60%
$ 46.23 million $ 5.14 million
Dec 16, 11 PM $ 0.00156
-0.04%
$ 46.5 million $ 5.16 million
Dec 16, 10 PM $ 0.00156
-0.13%
$ 46.53 million $ 5.14 million
Dec 16, 9 PM $ 0.00156
-0.11%
$ 46.59 million $ 5.17 million
Dec 16, 8 PM $ 0.00156
+0.12%
$ 46.64 million $ 5.18 million
Dec 16, 7 PM $ 0.00156
-0.36%
$ 46.58 million $ 5.21 million
Dec 16, 6 PM $ 0.00156
+0.38%
$ 46.75 million $ 5.26 million
Dec 16, 5 PM $ 0.00156
-0.72%
$ 46.58 million $ 5.3 million
Dec 16, 4 PM $ 0.00157
-0.04%
$ 46.91 million $ 5.36 million
Dec 16, 3 PM $ 0.00157
+0.68%
$ 46.93 million $ 5.43 million
Dec 16, 2 PM $ 0.00156
+0.58%
$ 46.61 million $ 5.59 million
Dec 16, 1 PM $ 0.00155
-0.55%
$ 46.35 million $ 5.51 million
Dec 16, 12 PM $ 0.00156
-0.57%
$ 46.6 million $ 5.54 million
Dec 16, 11 AM $ 0.00157
+1.01%
$ 46.87 million $ 5.52 million
Dec 16, 10 AM $ 0.00155
+1.26%
$ 46.4 million $ 5.46 million
Dec 16, 9 AM $ 0.00153
+0.42%
$ 45.82 million $ 5.37 million
Dec 16, 8 AM $ 0.00153
+0.88%
$ 45.63 million $ 5.34 million
Dec 16, 7 AM $ 0.00151
-0.99%
$ 45.24 million $ 5.55 million
Dec 16, 6 AM $ 0.00153
+0.40%
$ 45.69 million $ 5.68 million
Dec 16, 5 AM $ 0.00152
+0.50%
$ 45.5 million $ 5.75 million
Dec 16, 4 AM $ 0.00151
-0.31%
$ 45.28 million $ 5.69 million
Dec 16, 3 AM $ 0.00152
+0.12%
$ 45.42 million $ 5.67 million
Dec 16, 2 AM $ 0.00152
+0.83%
$ 45.36 million $ 5.65 million
Dec 16, 1 AM $ 0.0015
-0.98%
$ 44.98 million $ 5.69 million
Dec 16, 12 AM $ 0.00152
-1.20%
$ 45.43 million $ 5.72 million
Dec 15, 11 PM $ 0.00154
+0.60%
$ 45.96 million $ 5.84 million
Dec 15, 10 PM $ 0.00153
+0.50%
$ 45.63 million $ 5.9 million
Dec 15, 9 PM $ 0.00152
+0.11%
$ 45.46 million $ 5.88 million
Dec 15, 8 PM $ 0.00152
-0.99%
$ 45.4 million $ 5.88 million
Dec 15, 7 PM $ 0.00153
+0.36%
$ 45.86 million $ 5.88 million
Dec 15, 6 PM $ 0.00153
+0.55%
$ 45.69 million $ 5.83 million
Dec 15, 5 PM $ 0.00152
-0.90%
$ 45.44 million $ 5.81 million
Dec 15, 4 PM $ 0.00153
-1.00%
$ 45.8 million $ 5.84 million
Dec 15, 3 PM $ 0.00155
-0.71%
$ 46.25 million $ 5.8 million
Dec 15, 2 PM $ 0.00156
-0.76%
$ 46.6 million $ 5.63 million
Dec 15, 1 PM $ 0.00157
-1.33%
$ 46.96 million $ 5.53 million
Dec 15, 12 PM $ 0.00159
+0.04%
$ 47.59 million $ 5.43 million