IOST Historical Data

IOST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00238
-0.39%
$ 70.12 million $ 5.57 million
Oct 29, 8 PM $ 0.00239
+0.86%
$ 70.42 million $ 5.63 million
Oct 29, 8 PM $ 0.00239
+0.86%
$ 70.42 million $ 5.63 million
Oct 29, 7 PM $ 0.00237
+0.89%
$ 69.92 million $ 5.67 million
Oct 29, 7 PM $ 0.00237
+0.89%
$ 69.92 million $ 5.67 million
Oct 29, 6 PM $ 0.00235
-1.03%
$ 69.23 million $ 5.46 million
Oct 29, 6 PM $ 0.00235
-1.03%
$ 69.23 million $ 5.46 million
Oct 29, 5 PM $ 0.00237
+2.21%
$ 69.91 million $ 4.69 million
Oct 29, 5 PM $ 0.00237
+2.21%
$ 69.91 million $ 4.69 million
Oct 29, 4 PM $ 0.00232
-0.05%
$ 68.4 million $ 4.56 million
Oct 29, 4 PM $ 0.00232
-0.05%
$ 68.4 million $ 4.56 million
Oct 29, 3 PM $ 0.00232
-1.45%
$ 68.43 million $ 4.52 million
Oct 29, 3 PM $ 0.00232
-1.45%
$ 68.43 million $ 4.52 million
Oct 29, 2 PM $ 0.00236
-0.18%
$ 69.44 million $ 4.47 million
Oct 29, 2 PM $ 0.00236
-0.18%
$ 69.44 million $ 4.47 million
Oct 29, 1 PM $ 0.00236
-0.33%
$ 69.58 million $ 4.66 million
Oct 29, 1 PM $ 0.00236
-0.33%
$ 69.58 million $ 4.66 million
Oct 29, 12 PM $ 0.00237
+0.14%
$ 69.75 million $ 4.56 million
Oct 29, 12 PM $ 0.00237
+0.14%
$ 69.75 million $ 4.56 million
Oct 29, 11 AM $ 0.00236
+0.15%
$ 69.72 million $ 4.52 million
Oct 29, 11 AM $ 0.00236
+0.15%
$ 69.72 million $ 4.52 million
Oct 29, 10 AM $ 0.00236
+0.39%
$ 69.61 million $ 4.52 million
Oct 29, 10 AM $ 0.00236
+0.39%
$ 69.61 million $ 4.52 million
Oct 29, 9 AM $ 0.00235
+0.44%
$ 69.32 million $ 4.43 million
Oct 29, 9 AM $ 0.00235
+0.44%
$ 69.32 million $ 4.43 million
Oct 29, 8 AM $ 0.00234
-0.77%
$ 69.02 million $ 4.41 million
Oct 29, 8 AM $ 0.00234
-0.77%
$ 69.02 million $ 4.41 million
Oct 29, 7 AM $ 0.00236
-0.24%
$ 69.56 million $ 4.26 million
Oct 29, 7 AM $ 0.00236
-0.24%
$ 69.56 million $ 4.26 million
Oct 29, 6 AM $ 0.00237
-0.03%
$ 69.71 million $ 4.32 million
Oct 29, 6 AM $ 0.00237
-0.03%
$ 69.71 million $ 4.32 million
Oct 29, 5 AM $ 0.00237
+0.16%
$ 69.74 million $ 4.39 million
Oct 29, 5 AM $ 0.00237
+0.16%
$ 69.74 million $ 4.39 million
Oct 29, 4 AM $ 0.00236
+0.65%
$ 69.65 million $ 4.51 million
Oct 29, 4 AM $ 0.00236
+0.65%
$ 69.65 million $ 4.51 million
Oct 29, 3 AM $ 0.00235
-0.03%
$ 69.19 million $ 4.54 million
Oct 29, 3 AM $ 0.00235
-0.03%
$ 69.19 million $ 4.54 million
Oct 29, 2 AM $ 0.00235
-0.12%
$ 69.21 million $ 4.53 million
Oct 29, 1 AM $ 0.00235
+0.33%
$ 69.3 million $ 4.57 million
Oct 29, 12 AM $ 0.00234
+0.10%
$ 69.07 million $ 4.6 million
Oct 28, 11 PM $ 0.00234
-0.20%
$ 69.02 million $ 4.66 million
Oct 28, 10 PM $ 0.00235
+0.84%
$ 69.13 million $ 4.67 million
Oct 28, 9 PM $ 0.00233
-0.30%
$ 68.56 million $ 4.67 million
Oct 28, 8 PM $ 0.00233
-1.64%
$ 68.84 million $ 4.58 million
Oct 28, 7 PM $ 0.00237
-1.70%
$ 69.91 million $ 4.36 million
Oct 28, 6 PM $ 0.00241
-0.42%
$ 71.12 million $ 4.29 million
Oct 28, 5 PM $ 0.00242
-0.20%
$ 71.44 million $ 4.27 million
Oct 28, 4 PM $ 0.00243
+0.67%
$ 71.55 million $ 4.45 million
Oct 28, 3 PM $ 0.00241
-0.08%
$ 71.07 million $ 4.42 million
Oct 28, 2 PM $ 0.00241
-0.99%
$ 71.22 million $ 4.38 million