IOST Historical Data

IOST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00241
-0.99%
$ 71.22 million $ 4.38 million
Oct 28, 1 PM $ 0.00244
+0.42%
$ 71.84 million $ 4.27 million
Oct 28, 12 PM $ 0.00243
+0.90%
$ 71.53 million $ 4.34 million
Oct 28, 11 AM $ 0.00241
-0.07%
$ 71.05 million $ 4.34 million
Oct 28, 10 AM $ 0.00241
+0.04%
$ 70.98 million $ 4.26 million
Oct 28, 9 AM $ 0.00241
-0.03%
$ 70.95 million $ 4.3 million
Oct 28, 8 AM $ 0.00241
+0.09%
$ 70.97 million $ 4.47 million
Oct 28, 7 AM $ 0.00241
-1.08%
$ 70.9 million $ 4.69 million
Oct 28, 6 AM $ 0.00243
+1.68%
$ 71.52 million $ 4.77 million
Oct 28, 5 AM $ 0.00239
-0.89%
$ 70.49 million $ 4.78 million
Oct 28, 4 AM $ 0.00241
+0.72%
$ 71.1 million $ 4.65 million
Oct 28, 3 AM $ 0.00239
-0.06%
$ 70.57 million $ 4.63 million
Oct 28, 2 AM $ 0.0024
-0.77%
$ 70.62 million $ 4.66 million
Oct 28, 1 AM $ 0.00241
+0.93%
$ 71.17 million $ 4.71 million
Oct 28, 12 AM $ 0.00239
-0.08%
$ 70.51 million $ 4.74 million
Oct 27, 11 PM $ 0.00239
-0.31%
$ 70.61 million $ 4.75 million
Oct 27, 10 PM $ 0.0024
-0.75%
$ 70.78 million $ 4.75 million
Oct 27, 9 PM $ 0.00242
-0.09%
$ 71.42 million $ 4.92 million
Oct 27, 8 PM $ 0.00242
-0.95%
$ 71.46 million $ 4.82 million
Oct 27, 7 PM $ 0.00245
-0.49%
$ 72.14 million $ 4.82 million
Oct 27, 6 PM $ 0.00246
-0.26%
$ 72.5 million $ 4.75 million
Oct 27, 5 PM $ 0.00247
+0.11%
$ 72.69 million $ 4.72 million
Oct 27, 4 PM $ 0.00246
+1.12%
$ 72.64 million $ 4.62 million
Oct 27, 3 PM $ 0.00244
+0.49%
$ 71.83 million $ 4.56 million
Oct 27, 2 PM $ 0.00243
-0.64%
$ 71.45 million $ 4.5 million
Oct 27, 1 PM $ 0.00244
+0.30%
$ 71.94 million $ 4.33 million
Oct 27, 12 PM $ 0.00243
-0.67%
$ 71.72 million $ 4.27 million
Oct 27, 11 AM $ 0.00245
+0.27%
$ 72.2 million $ 4.42 million
Oct 27, 10 AM $ 0.00244
-0.04%
$ 72.02 million $ 4.46 million
Oct 27, 9 AM $ 0.00244
-0.52%
$ 72.05 million $ 4.42 million
Oct 27, 8 AM $ 0.00246
-0.67%
$ 72.42 million $ 4.35 million
Oct 27, 7 AM $ 0.00247
-0.53%
$ 72.91 million $ 4.18 million
Oct 27, 6 AM $ 0.00249
-0.02%
$ 73.36 million $ 4.13 million
Oct 27, 5 AM $ 0.00249
-0.14%
$ 73.31 million $ 3.99 million
Oct 27, 4 AM $ 0.00249
+0.21%
$ 73.41 million $ 3.93 million
Oct 27, 3 AM $ 0.00249
-0.35%
$ 73.26 million $ 3.87 million
Oct 27, 2 AM $ 0.00249
-0.22%
$ 73.51 million $ 3.83 million
Oct 27, 1 AM $ 0.0025
+0.59%
$ 73.68 million $ 3.78 million
Oct 27, 12 AM $ 0.00248
+0.22%
$ 73.23 million $ 3.69 million
Oct 26, 11 PM $ 0.00248
-0.44%
$ 73.08 million $ 3.61 million
Oct 26, 10 PM $ 0.00249
+1.66%
$ 73.41 million $ 3.59 million
Oct 26, 9 PM $ 0.00245
+0.52%
$ 72.2 million $ 3.35 million
Oct 26, 8 PM $ 0.00244
-0.19%
$ 71.84 million $ 3.34 million
Oct 26, 7 PM $ 0.00244
-0.23%
$ 71.96 million $ 3.27 million
Oct 26, 6 PM $ 0.00245
+0.10%
$ 72.1 million $ 3.28 million
Oct 26, 5 PM $ 0.00244
-0.18%
$ 72.05 million $ 3.27 million
Oct 26, 4 PM $ 0.00245
-0.30%
$ 72.18 million $ 3.31 million
Oct 26, 3 PM $ 0.00246
+0.07%
$ 72.4 million $ 3.31 million
Oct 26, 2 PM $ 0.00245
-0.41%
$ 72.34 million $ 3.32 million
Oct 26, 1 PM $ 0.00246
+0.20%
$ 72.64 million $ 3.36 million