IOST Historical Data

IOST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00245
-0.41%
$ 72.34 million $ 3.32 million
Oct 26, 1 PM $ 0.00246
+0.20%
$ 72.64 million $ 3.36 million
Oct 26, 12 PM $ 0.00246
+0.43%
$ 72.49 million $ 3.3 million
Oct 26, 11 AM $ 0.00245
+0.80%
$ 72.18 million $ 3.18 million
Oct 26, 10 AM $ 0.00243
+0.04%
$ 71.61 million $ 3.1 million
Oct 26, 9 AM $ 0.00243
+0.47%
$ 71.58 million $ 3.17 million
Oct 26, 8 AM $ 0.00242
+0.85%
$ 71.24 million $ 3.14 million
Oct 26, 7 AM $ 0.0024
+0.32%
$ 70.64 million $ 3.06 million
Oct 26, 6 AM $ 0.00239
+0.12%
$ 70.42 million $ 3.01 million
Oct 26, 5 AM $ 0.00239
+0.28%
$ 70.33 million $ 3.01 million
Oct 26, 4 AM $ 0.00238
+0.37%
$ 70.13 million $ 3.09 million
Oct 26, 3 AM $ 0.00237
-0.18%
$ 69.87 million $ 3.17 million
Oct 26, 2 AM $ 0.00237
-0.10%
$ 69.99 million $ 3.12 million
Oct 26, 1 AM $ 0.00238
-0.35%
$ 70.06 million $ 3.17 million
Oct 26, 12 AM $ 0.00239
-0.17%
$ 70.3 million $ 3.18 million
Oct 25, 11 PM $ 0.00239
-0.40%
$ 70.42 million $ 3.3 million
Oct 25, 10 PM $ 0.0024
+0.23%
$ 70.7 million $ 3.27 million
Oct 25, 9 PM $ 0.00239
-0.11%
$ 70.54 million $ 3.37 million
Oct 25, 8 PM $ 0.0024
-0.13%
$ 70.62 million $ 3.42 million
Oct 25, 7 PM $ 0.0024
+0.13%
$ 70.71 million $ 3.56 million
Oct 25, 6 PM $ 0.0024
+0.54%
$ 70.62 million $ 3.58 million
Oct 25, 5 PM $ 0.00238
+0.10%
$ 70.23 million $ 3.56 million
Oct 25, 4 PM $ 0.00238
+0.21%
$ 70.17 million $ 3.56 million
Oct 25, 3 PM $ 0.00238
+0.03%
$ 70.02 million $ 3.56 million
Oct 25, 2 PM $ 0.00237
+0.20%
$ 70 million $ 3.64 million
Oct 25, 1 PM $ 0.00237
-0.30%
$ 69.86 million $ 4.14 million
Oct 25, 12 PM $ 0.00238
+0.39%
$ 70.07 million $ 4.27 million
Oct 25, 11 AM $ 0.00237
+0.04%
$ 69.8 million $ 4.61 million
Oct 25, 10 AM $ 0.00237
-0.09%
$ 69.76 million $ 4.66 million
Oct 25, 9 AM $ 0.00237
-0.34%
$ 69.83 million $ 4.63 million
Oct 25, 8 AM $ 0.00238
+0.55%
$ 70.07 million $ 4.57 million
Oct 25, 7 AM $ 0.00236
+0.03%
$ 69.68 million $ 4.61 million
Oct 25, 6 AM $ 0.00236
+0.02%
$ 69.66 million $ 4.62 million
Oct 25, 5 AM $ 0.00236
-0.27%
$ 69.65 million $ 4.7 million
Oct 25, 4 AM $ 0.00237
-0.13%
$ 69.84 million $ 4.68 million
Oct 25, 3 AM $ 0.00237
-0.72%
$ 69.93 million $ 4.78 million
Oct 25, 2 AM $ 0.00239
+0.11%
$ 70.43 million $ 4.79 million
Oct 25, 1 AM $ 0.00239
-0.14%
$ 70.35 million $ 4.67 million
Oct 25, 12 AM $ 0.00239
-0.39%
$ 70.45 million $ 4.68 million
Oct 24, 11 PM $ 0.0024
-0.04%
$ 70.72 million $ 4.58 million
Oct 24, 10 PM $ 0.0024
+0.11%
$ 70.75 million $ 4.69 million
Oct 24, 9 PM $ 0.0024
+0.47%
$ 70.68 million $ 4.72 million
Oct 24, 8 PM $ 0.00239
+0.48%
$ 70.34 million $ 4.77 million
Oct 24, 7 PM $ 0.00238
+0.51%
$ 70.01 million $ 4.87 million
Oct 24, 6 PM $ 0.00236
+0.46%
$ 69.65 million $ 4.88 million
Oct 24, 5 PM $ 0.00235
+0.38%
$ 69.34 million $ 4.97 million
Oct 24, 4 PM $ 0.00234
-0.19%
$ 69.07 million $ 5.21 million
Oct 24, 3 PM $ 0.00235
-0.49%
$ 69.2 million $ 5.49 million
Oct 24, 2 PM $ 0.00236
-1.14%
$ 69.54 million $ 5.68 million
Oct 24, 1 PM $ 0.00239
-0.57%
$ 70.34 million $ 5.35 million