IOST Historical Data

IOST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00171
-0.35%
$ 51.14 million $ 4.78 million
Dec 13, 10 AM $ 0.00172
+0.30%
$ 51.31 million $ 4.77 million
Dec 13, 9 AM $ 0.00171
-0.44%
$ 51.16 million $ 4.79 million
Dec 13, 8 AM $ 0.00172
+0.34%
$ 51.39 million $ 4.76 million
Dec 13, 7 AM $ 0.00171
+0.16%
$ 51.21 million $ 4.79 million
Dec 13, 6 AM $ 0.00171
-0.20%
$ 51.13 million $ 4.8 million
Dec 13, 5 AM $ 0.00171
-0.09%
$ 51.24 million $ 4.83 million
Dec 13, 4 AM $ 0.00172
+0.23%
$ 51.28 million $ 4.87 million
Dec 13, 3 AM $ 0.00171
+0.42%
$ 51.16 million $ 4.88 million
Dec 13, 2 AM $ 0.00171
+0.15%
$ 50.94 million $ 4.89 million
Dec 13, 1 AM $ 0.0017
-0.03%
$ 50.86 million $ 4.96 million
Dec 13, 12 AM $ 0.0017
-0.09%
$ 50.88 million $ 5 million
Dec 12, 11 PM $ 0.0017
-0.05%
$ 50.92 million $ 4.99 million
Dec 12, 10 PM $ 0.00171
+0.43%
$ 50.95 million $ 5.01 million
Dec 12, 9 PM $ 0.0017
+0.23%
$ 50.74 million $ 5.05 million
Dec 12, 8 PM $ 0.00169
+0.53%
$ 50.62 million $ 5.07 million
Dec 12, 7 PM $ 0.00169
-0.24%
$ 50.34 million $ 5.08 million
Dec 12, 6 PM $ 0.00169
+0.75%
$ 50.47 million $ 5.15 million
Dec 12, 5 PM $ 0.00168
+0.87%
$ 50.09 million $ 5.14 million
Dec 12, 4 PM $ 0.00166
-1.26%
$ 49.66 million $ 5.08 million
Dec 12, 3 PM $ 0.00168
-2.64%
$ 50.29 million $ 4.93 million
Dec 12, 2 PM $ 0.00173
-0.24%
$ 51.65 million $ 4.88 million
Dec 12, 1 PM $ 0.00173
-0.14%
$ 51.78 million $ 4.88 million
Dec 12, 12 PM $ 0.00174
-0.01%
$ 51.86 million $ 4.87 million
Dec 12, 11 AM $ 0.00174
-0.15%
$ 51.86 million $ 4.88 million
Dec 12, 10 AM $ 0.00174
+0.06%
$ 51.94 million $ 4.91 million
Dec 12, 9 AM $ 0.00174
+0.15%
$ 51.9 million $ 4.92 million
Dec 12, 8 AM $ 0.00174
-0.12%
$ 51.83 million $ 4.9 million
Dec 12, 7 AM $ 0.00174
-0.11%
$ 51.89 million $ 4.87 million
Dec 12, 6 AM $ 0.00174
+0.16%
$ 51.95 million $ 4.88 million
Dec 12, 5 AM $ 0.00174
+0.00%
$ 51.87 million $ 4.87 million
Dec 12, 4 AM $ 0.00174
-0.29%
$ 51.87 million $ 4.87 million
Dec 12, 3 AM $ 0.00174
-0.21%
$ 52.02 million $ 4.9 million
Dec 12, 2 AM $ 0.00175
+0.70%
$ 52.12 million $ 5.06 million
Dec 12, 1 AM $ 0.00173
-0.12%
$ 51.74 million $ 5.16 million
Dec 12, 12 AM $ 0.00174
-0.55%
$ 51.9 million $ 5.33 million
Dec 11, 11 PM $ 0.00174
-0.25%
$ 52.1 million $ 5.44 million
Dec 11, 10 PM $ 0.00175
-1.04%
$ 52.16 million $ 5.43 million
Dec 11, 9 PM $ 0.00177
+1.29%
$ 52.78 million $ 5.48 million
Dec 11, 8 PM $ 0.00174
+0.56%
$ 52.1 million $ 5.53 million
Dec 11, 7 PM $ 0.00174
-0.27%
$ 51.85 million $ 5.72 million
Dec 11, 6 PM $ 0.00174
+0.39%
$ 52.01 million $ 5.91 million
Dec 11, 5 PM $ 0.00173
+0.26%
$ 51.75 million $ 5.91 million
Dec 11, 4 PM $ 0.00173
+0.10%
$ 51.62 million $ 5.95 million
Dec 11, 3 PM $ 0.00173
+0.11%
$ 51.58 million $ 6.05 million
Dec 11, 2 PM $ 0.00173
-0.58%
$ 51.53 million $ 6.09 million
Dec 11, 1 PM $ 0.00174
-0.27%
$ 51.83 million $ 6.1 million
Dec 11, 12 PM $ 0.00174
+0.20%
$ 51.97 million $ 6.17 million
Dec 11, 11 AM $ 0.00174
+0.43%
$ 51.86 million $ 6.17 million
Dec 11, 10 AM $ 0.00173
+0.04%
$ 51.64 million $ 6.14 million