IOST Historical Data

IOST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00173
+0.04%
$ 51.64 million $ 6.14 million
Dec 11, 9 AM $ 0.00173
+0.36%
$ 51.62 million $ 6.19 million
Dec 11, 8 AM $ 0.00172
-0.39%
$ 51.43 million $ 6.25 million
Dec 11, 7 AM $ 0.00173
-0.17%
$ 51.64 million $ 6.26 million
Dec 11, 6 AM $ 0.00173
-0.08%
$ 51.73 million $ 6.26 million
Dec 11, 5 AM $ 0.00173
+0.07%
$ 51.76 million $ 6.28 million
Dec 11, 4 AM $ 0.00173
+0.96%
$ 51.73 million $ 6.29 million
Dec 11, 3 AM $ 0.00172
-1.08%
$ 51.25 million $ 6.27 million
Dec 11, 2 AM $ 0.00174
-0.56%
$ 51.81 million $ 6.18 million
Dec 11, 1 AM $ 0.00174
-0.70%
$ 52.11 million $ 6.07 million
Dec 11, 12 AM $ 0.00176
-1.39%
$ 52.47 million $ 5.9 million
Dec 10, 11 PM $ 0.00178
-0.55%
$ 53.2 million $ 5.9 million
Dec 10, 10 PM $ 0.00179
-0.22%
$ 53.49 million $ 5.89 million
Dec 10, 9 PM $ 0.0018
-0.81%
$ 53.65 million $ 5.86 million
Dec 10, 8 PM $ 0.00181
-0.41%
$ 54.04 million $ 5.8 million
Dec 10, 7 PM $ 0.00182
+0.75%
$ 54.27 million $ 5.67 million
Dec 10, 6 PM $ 0.0018
+0.34%
$ 53.84 million $ 5.45 million
Dec 10, 5 PM $ 0.0018
+0.13%
$ 53.67 million $ 5.51 million
Dec 10, 4 PM $ 0.0018
+0.24%
$ 53.6 million $ 5.83 million
Dec 10, 3 PM $ 0.00179
-0.09%
$ 53.48 million $ 5.96 million
Dec 10, 2 PM $ 0.00179
-0.31%
$ 53.53 million $ 6.14 million
Dec 10, 1 PM $ 0.0018
-0.26%
$ 53.7 million $ 6.2 million
Dec 10, 12 PM $ 0.0018
+0.50%
$ 53.84 million $ 6.2 million
Dec 10, 11 AM $ 0.00179
+0.07%
$ 53.57 million $ 6.2 million
Dec 10, 10 AM $ 0.00179
-0.87%
$ 53.53 million $ 6.21 million
Dec 10, 9 AM $ 0.00181
+0.71%
$ 54 million $ 6.21 million
Dec 10, 8 AM $ 0.0018
-0.45%
$ 53.62 million $ 6.14 million
Dec 10, 7 AM $ 0.0018
-0.14%
$ 53.86 million $ 6.17 million
Dec 10, 6 AM $ 0.00181
-0.26%
$ 53.95 million $ 6.2 million
Dec 10, 5 AM $ 0.00181
-0.02%
$ 54.08 million $ 6.16 million
Dec 10, 4 AM $ 0.00181
-0.07%
$ 54.09 million $ 6.15 million
Dec 10, 3 AM $ 0.00181
+0.35%
$ 54.14 million $ 6.22 million
Dec 10, 2 AM $ 0.00181
-0.04%
$ 53.94 million $ 6.09 million
Dec 10, 1 AM $ 0.00181
+0.04%
$ 53.96 million $ 6.08 million
Dec 10, 12 AM $ 0.00181
+0.42%
$ 53.94 million $ 6.07 million
Dec 9, 11 PM $ 0.0018
-0.31%
$ 53.7 million $ 6.04 million
Dec 9, 10 PM $ 0.0018
+0.91%
$ 53.86 million $ 6.06 million
Dec 9, 9 PM $ 0.00179
-0.60%
$ 53.38 million $ 6.02 million
Dec 9, 8 PM $ 0.0018
-0.67%
$ 53.7 million $ 6.03 million
Dec 9, 7 PM $ 0.00181
-0.17%
$ 54.07 million $ 6 million
Dec 9, 6 PM $ 0.00181
-0.03%
$ 54.17 million $ 6.02 million
Dec 9, 5 PM $ 0.00182
-0.93%
$ 54.19 million $ 6.03 million
Dec 9, 4 PM $ 0.00183
+1.07%
$ 54.7 million $ 5.75 million
Dec 9, 3 PM $ 0.00181
+2.90%
$ 54.13 million $ 5.58 million
Dec 9, 2 PM $ 0.00176
+0.09%
$ 52.58 million $ 5.45 million
Dec 9, 1 PM $ 0.00176
-0.12%
$ 52.55 million $ 5.53 million
Dec 9, 12 PM $ 0.00176
+0.09%
$ 52.61 million $ 5.57 million
Dec 9, 11 AM $ 0.00176
-0.01%
$ 52.56 million $ 5.61 million
Dec 9, 10 AM $ 0.00176
+0.29%
$ 52.57 million $ 5.66 million
Dec 9, 9 AM $ 0.00176
-0.38%
$ 52.42 million $ 5.65 million