IOST Historical Data

IOST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00239
-0.57%
$ 70.34 million $ 5.35 million
Oct 24, 12 PM $ 0.0024
+0.91%
$ 70.74 million $ 5.32 million
Oct 24, 11 AM $ 0.00238
-0.17%
$ 70.11 million $ 5.09 million
Oct 24, 10 AM $ 0.00238
-0.46%
$ 70.23 million $ 5.15 million
Oct 24, 9 AM $ 0.00239
-0.45%
$ 70.56 million $ 5.16 million
Oct 24, 8 AM $ 0.0024
+0.33%
$ 70.87 million $ 5.24 million
Oct 24, 7 AM $ 0.0024
-0.63%
$ 70.64 million $ 5.29 million
Oct 24, 6 AM $ 0.00241
-0.06%
$ 71 million $ 5.34 million
Oct 24, 5 AM $ 0.00241
+0.19%
$ 71.04 million $ 5.45 million
Oct 24, 4 AM $ 0.00241
+1.41%
$ 70.94 million $ 5.48 million
Oct 24, 3 AM $ 0.00237
-0.28%
$ 69.92 million $ 5.48 million
Oct 24, 2 AM $ 0.00238
+0.11%
$ 70.1 million $ 5.52 million
Oct 24, 1 AM $ 0.00238
-0.04%
$ 70.03 million $ 5.49 million
Oct 24, 12 AM $ 0.00238
+0.11%
$ 70.02 million $ 5.55 million
Oct 23, 11 PM $ 0.00237
+0.66%
$ 69.97 million $ 5.55 million
Oct 23, 10 PM $ 0.00236
+0.16%
$ 69.52 million $ 5.65 million
Oct 23, 9 PM $ 0.00236
-0.50%
$ 69.38 million $ 5.86 million
Oct 23, 8 PM $ 0.00237
-0.67%
$ 69.73 million $ 6.27 million
Oct 23, 7 PM $ 0.00238
-0.06%
$ 70.22 million $ 6.39 million
Oct 23, 6 PM $ 0.00238
-0.94%
$ 70.26 million $ 6.7 million
Oct 23, 5 PM $ 0.00241
+0.56%
$ 70.94 million $ 6.75 million
Oct 23, 4 PM $ 0.00239
+0.70%
$ 70.52 million $ 6.68 million
Oct 23, 3 PM $ 0.00238
+0.83%
$ 70.04 million $ 6.63 million
Oct 23, 2 PM $ 0.00236
-0.04%
$ 69.42 million $ 6.72 million
Oct 23, 1 PM $ 0.00236
+0.80%
$ 69.48 million $ 7.43 million
Oct 23, 12 PM $ 0.00234
-0.10%
$ 68.9 million $ 7.71 million
Oct 23, 11 AM $ 0.00234
-0.69%
$ 69 million $ 7.69 million
Oct 23, 10 AM $ 0.00236
-0.33%
$ 69.48 million $ 8.36 million
Oct 23, 9 AM $ 0.00237
-0.32%
$ 69.68 million $ 8.47 million
Oct 23, 8 AM $ 0.00237
+0.20%
$ 69.9 million $ 8.52 million
Oct 23, 7 AM $ 0.00237
-0.15%
$ 69.8 million $ 8.59 million
Oct 23, 6 AM $ 0.00237
+0.94%
$ 69.85 million $ 8.58 million
Oct 23, 5 AM $ 0.00235
+0.40%
$ 69.24 million $ 8.47 million
Oct 23, 4 AM $ 0.00234
-0.23%
$ 68.97 million $ 8.53 million
Oct 23, 3 AM $ 0.00235
+0.73%
$ 69.12 million $ 8.4 million
Oct 23, 2 AM $ 0.00233
+0.01%
$ 68.62 million $ 8.43 million
Oct 23, 1 AM $ 0.00233
-0.09%
$ 68.62 million $ 8.55 million
Oct 23, 12 AM $ 0.00233
+0.23%
$ 68.66 million $ 8.61 million
Oct 22, 11 PM $ 0.00233
+2.58%
$ 68.4 million $ 8.7 million
Oct 22, 10 PM $ 0.00227
-0.24%
$ 66.78 million $ 8.56 million
Oct 22, 9 PM $ 0.00227
-1.79%
$ 66.99 million $ 8.59 million
Oct 22, 8 PM $ 0.00231
-1.19%
$ 68.16 million $ 8.31 million
Oct 22, 7 PM $ 0.00234
+0.47%
$ 68.97 million $ 8.35 million
Oct 22, 6 PM $ 0.00233
-0.28%
$ 68.65 million $ 8.32 million
Oct 22, 5 PM $ 0.00234
-1.13%
$ 68.87 million $ 8.31 million
Oct 22, 4 PM $ 0.00236
-0.65%
$ 69.72 million $ 8.4 million
Oct 22, 3 PM $ 0.00238
-0.27%
$ 70.09 million $ 8.31 million
Oct 22, 2 PM $ 0.00239
-0.68%
$ 70.19 million $ 8.31 million
Oct 22, 1 PM $ 0.0024
+0.90%
$ 70.56 million $ 8.43 million
Oct 22, 12 PM $ 0.00238
+0.04%
$ 70.13 million $ 8.37 million