IOST Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00103
-0.87%
$ 31.69 million $ 3.03 million
Mar 31, 8 AM $ 0.00104
-1.13%
$ 31.98 million $ 2.97 million
Mar 31, 7 AM $ 0.00105
+0.24%
$ 32.34 million $ 2.98 million
Mar 31, 6 AM $ 0.00105
+0.79%
$ 32.27 million $ 2.99 million
Mar 31, 5 AM $ 0.00104
+0.25%
$ 32.01 million $ 2.95 million
Mar 31, 4 AM $ 0.00104
-0.27%
$ 31.92 million $ 2.92 million
Mar 31, 3 AM $ 0.00104
-0.37%
$ 32.01 million $ 2.89 million
Mar 31, 2 AM $ 0.00104
-0.09%
$ 32.13 million $ 2.89 million
Mar 31, 1 AM $ 0.00105
+0.54%
$ 32.16 million $ 2.92 million
Mar 31, 12 AM $ 0.00104
+1.40%
$ 31.98 million $ 2.91 million
Mar 30, 11 PM $ 0.00103
-0.44%
$ 31.54 million $ 2.88 million
Mar 30, 10 PM $ 0.00103
-0.24%
$ 31.68 million $ 2.95 million
Mar 30, 9 PM $ 0.00103
+0.88%
$ 31.76 million $ 3.06 million
Mar 30, 8 PM $ 0.00102
-0.03%
$ 31.48 million $ 3.06 million
Mar 30, 7 PM $ 0.00102
-0.30%
$ 31.49 million $ 3.1 million
Mar 30, 6 PM $ 0.00103
-0.60%
$ 31.58 million $ 3.06 million
Mar 30, 5 PM $ 0.00103
-0.53%
$ 31.77 million $ 3.1 million
Mar 30, 4 PM $ 0.00104
-0.09%
$ 31.94 million $ 3.1 million
Mar 30, 3 PM $ 0.00104
-0.40%
$ 32 million $ 3.07 million
Mar 30, 2 PM $ 0.00104
-0.06%
$ 32.13 million $ 3.2 million
Mar 30, 1 PM $ 0.00105
-0.87%
$ 32.15 million $ 3.36 million
Mar 30, 12 PM $ 0.00105
+0.14%
$ 32.43 million $ 3.5 million
Mar 30, 11 AM $ 0.00105
+0.19%
$ 32.38 million $ 3.69 million
Mar 30, 10 AM $ 0.00105
+0.66%
$ 32.32 million $ 3.69 million
Mar 30, 9 AM $ 0.00104
-0.38%
$ 32.11 million $ 3.73 million
Mar 30, 8 AM $ 0.00105
+0.63%
$ 32.23 million $ 3.74 million
Mar 30, 7 AM $ 0.00104
+0.65%
$ 32.03 million $ 3.79 million
Mar 30, 6 AM $ 0.00103
-0.15%
$ 31.82 million $ 3.74 million
Mar 30, 5 AM $ 0.00104
-0.21%
$ 31.86 million $ 3.7 million
Mar 30, 4 AM $ 0.00104
-0.13%
$ 31.93 million $ 3.73 million
Mar 30, 3 AM $ 0.00104
+0.13%
$ 31.97 million $ 3.64 million
Mar 30, 2 AM $ 0.00104
+0.45%
$ 31.93 million $ 3.72 million
Mar 30, 1 AM $ 0.00103
+0.93%
$ 31.78 million $ 3.71 million
Mar 30, 12 AM $ 0.00102
+0.98%
$ 31.49 million $ 3.71 million
Mar 29, 11 PM $ 0.00101
+0.00%
$ 31.18 million $ 3.86 million
Mar 29, 10 PM $ 0.00101
-1.29%
$ 31.18 million $ 3.86 million
Mar 29, 9 PM $ 0.00103
+0.28%
$ 31.59 million $ 3.87 million
Mar 29, 8 PM $ 0.00102
-0.12%
$ 31.5 million $ 3.9 million
Mar 29, 7 PM $ 0.00103
-0.51%
$ 31.54 million $ 3.87 million
Mar 29, 6 PM $ 0.00103
+0.85%
$ 31.7 million $ 3.88 million
Mar 29, 5 PM $ 0.00102
+0.71%
$ 31.44 million $ 3.87 million
Mar 29, 4 PM $ 0.00102
+0.09%
$ 31.22 million $ 3.92 million
Mar 29, 3 PM $ 0.00101
-0.02%
$ 31.19 million $ 4.09 million
Mar 29, 2 PM $ 0.00101
+0.06%
$ 31.2 million $ 4.05 million
Mar 29, 1 PM $ 0.00101
-0.86%
$ 31.18 million $ 3.91 million
Mar 29, 12 PM $ 0.00102
-0.76%
$ 31.45 million $ 3.8 million
Mar 29, 11 AM $ 0.00103
-0.13%
$ 31.69 million $ 3.62 million
Mar 29, 10 AM $ 0.00103
-0.37%
$ 31.73 million $ 3.6 million
Mar 29, 9 AM $ 0.00104
-0.15%
$ 31.84 million $ 3.54 million
Mar 29, 8 AM $ 0.00104
+0.30%
$ 31.89 million $ 3.5 million