Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.000733
+0.25%
$23.54 million $23.27 million
Sep 6, 8 PM $0.000731
+0.86%
$23.48 million $23.52 million
Sep 6, 7 PM $0.000725
-0.16%
$23.28 million $23.65 million
Sep 6, 6 PM $0.000726
+0.00%
$23.32 million $23.94 million
Sep 6, 5 PM $0.000726
-0.14%
$23.32 million $24.28 million
Sep 6, 4 PM $0.000727
+1.49%
$23.35 million $24.39 million
Sep 6, 3 PM $0.000716
-2.67%
$23.01 million $24.67 million
Sep 6, 2 PM $0.000736
+2.40%
$23.64 million $26.04 million
Sep 6, 1 PM $0.000719
+0.31%
$23.08 million $25.46 million
Sep 6, 12 PM $0.000717
-3.80%
$23.01 million $24.89 million
Sep 6, 11 AM $0.000745
+0.55%
$23.92 million $24.18 million
Sep 6, 10 AM $0.000741
-0.48%
$23.79 million $23.36 million
Sep 6, 9 AM $0.000744
-1.30%
$23.91 million $22.66 million
Sep 6, 8 AM $0.000754
-1.62%
$24.22 million $21.89 million
Sep 6, 7 AM $0.000767
-1.55%
$24.62 million $20.96 million
Sep 6, 6 AM $0.000779
+0.00%
$25.01 million $19.87 million
Sep 6, 5 AM $0.000779
-0.94%
$25.01 million $18.23 million
Sep 6, 4 AM $0.000786
+3.83%
$25.24 million $16.23 million
Sep 6, 3 AM $0.000757
+2.23%
$24.3 million $13.72 million
Sep 6, 2 AM $0.000746
-3.29%
$23.94 million $12 million
Sep 6, 1 AM $0.000771
+7.64%
$24.76 million $9.27 million
Sep 6, 12 AM $0.000716
+5.07%
$23 million $7.19 million
Sep 5, 11 PM $0.000682
-2.78%
$21.89 million $6.28 million
Sep 5, 10 PM $0.000701
+2.42%
$22.51 million $5.49 million
Sep 5, 9 PM $0.000685
+1.65%
$21.98 million $4.77 million
Sep 5, 8 PM $0.000674
+0.10%
$21.63 million $4.46 million
Sep 5, 7 PM $0.000673
+1.61%
$21.6 million $4.28 million
Sep 5, 6 PM $0.000662
+0.59%
$21.26 million $3.93 million
Sep 5, 5 PM $0.000658
+0.01%
$21.14 million $3.49 million
Sep 5, 4 PM $0.000658
+2.33%
$21.14 million $3.3 million
Sep 5, 3 PM $0.000643
+1.09%
$20.65 million $2.75 million
Sep 5, 2 PM $0.000636
+1.89%
$20.43 million $2.67 million
Sep 5, 1 PM $0.000625
+0.96%
$20.05 million $2.6 million
Sep 5, 12 PM $0.000619
+0.80%
$19.86 million $2.56 million
Sep 5, 11 AM $0.000614
+0.16%
$19.71 million $2.65 million
Sep 5, 10 AM $0.000613
+0.12%
$19.68 million $2.68 million
Sep 5, 9 AM $0.000612
+0.08%
$19.65 million $2.7 million
Sep 5, 8 AM $0.000612
+0.37%
$19.64 million $2.68 million
Sep 5, 7 AM $0.000609
-0.09%
$19.56 million $2.7 million
Sep 5, 6 AM $0.00061
+0.44%
$19.58 million $2.72 million
Sep 5, 5 AM $0.000607
+0.14%
$19.49 million $2.69 million
Sep 5, 4 AM $0.000606
-0.03%
$19.47 million $2.69 million
Sep 5, 3 AM $0.000607
-0.27%
$19.47 million $2.74 million
Sep 5, 2 AM $0.000608
+0.25%
$19.52 million $2.78 million
Sep 5, 1 AM $0.000607
+0.21%
$19.47 million $2.88 million
Sep 5, 12 AM $0.000605
+0.16%
$19.43 million $2.89 million
Sep 4, 11 PM $0.000604
+0.36%
$19.4 million $2.88 million
Sep 4, 10 PM $0.000602
+0.49%
$19.33 million $2.91 million
Sep 4, 9 PM $0.000599
-0.45%
$19.23 million $2.88 million
Sep 4, 8 PM $0.000602
-0.25%
$19.32 million $2.89 million