IOST Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000699
+0.09%
$ 22.1 million $ 4.26 million
Jul 11, 6 AM $ 0.000703
+0.27%
$ 22.23 million $ 4.33 million
Jul 11, 5 AM $ 0.000701
-0.18%
$ 22.17 million $ 4.3 million
Jul 11, 4 AM $ 0.000702
+0.10%
$ 22.21 million $ 4.24 million
Jul 11, 3 AM $ 0.000702
+0.38%
$ 22.18 million $ 4.22 million
Jul 11, 2 AM $ 0.000699
-0.46%
$ 22.1 million $ 4.2 million
Jul 11, 1 AM $ 0.000702
+0.49%
$ 22.2 million $ 4.24 million
Jul 11, 12 AM $ 0.000699
+0.41%
$ 22.09 million $ 4.33 million
Jul 10, 11 PM $ 0.000696
-1.04%
$ 22 million $ 4.41 million
Jul 10, 10 PM $ 0.000703
+0.83%
$ 22.24 million $ 4.56 million
Jul 10, 9 PM $ 0.000697
+0.08%
$ 22.05 million $ 4.44 million
Jul 10, 8 PM $ 0.000697
-0.14%
$ 22.03 million $ 4.38 million
Jul 10, 7 PM $ 0.000698
+0.40%
$ 22.07 million $ 4.3 million
Jul 10, 6 PM $ 0.000695
-0.43%
$ 21.98 million $ 4.33 million
Jul 10, 5 PM $ 0.000698
+0.07%
$ 22.07 million $ 4.34 million
Jul 10, 4 PM $ 0.000698
-0.35%
$ 22.06 million $ 4.37 million
Jul 10, 3 PM $ 0.0007
+0.64%
$ 22.14 million $ 4.4 million
Jul 10, 2 PM $ 0.000696
-0.28%
$ 21.99 million $ 4.35 million
Jul 10, 1 PM $ 0.000698
-0.25%
$ 22.06 million $ 4.27 million
Jul 10, 12 PM $ 0.000699
-0.32%
$ 22.11 million $ 4.33 million
Jul 10, 11 AM $ 0.000702
-0.34%
$ 22.18 million $ 4.27 million
Jul 10, 10 AM $ 0.000704
+0.19%
$ 22.26 million $ 4.17 million
Jul 10, 9 AM $ 0.000703
-0.32%
$ 22.22 million $ 4.15 million
Jul 10, 8 AM $ 0.000705
+0.16%
$ 22.29 million $ 4.02 million
Jul 10, 7 AM $ 0.000704
+0.54%
$ 22.25 million $ 3.99 million
Jul 10, 6 AM $ 0.0007
-0.55%
$ 22.13 million $ 3.95 million
Jul 10, 5 AM $ 0.000704
-0.08%
$ 22.26 million $ 4.01 million
Jul 10, 4 AM $ 0.000704
+0.51%
$ 22.27 million $ 4.07 million
Jul 10, 3 AM $ 0.000701
-0.13%
$ 22.16 million $ 4.32 million
Jul 10, 2 AM $ 0.000702
+1.44%
$ 22.18 million $ 4.42 million
Jul 10, 1 AM $ 0.000692
+0.62%
$ 21.87 million $ 4.42 million
Jul 10, 12 AM $ 0.000688
-0.05%
$ 21.74 million $ 4.39 million
Jul 9, 11 PM $ 0.000688
-2.13%
$ 21.75 million $ 4.41 million
Jul 9, 10 PM $ 0.000703
-0.25%
$ 22.22 million $ 4.32 million
Jul 9, 9 PM $ 0.000705
+0.32%
$ 22.27 million $ 4.42 million
Jul 9, 8 PM $ 0.000702
+0.62%
$ 22.2 million $ 4.42 million
Jul 9, 7 PM $ 0.000698
-0.97%
$ 22.07 million $ 4.41 million
Jul 9, 6 PM $ 0.000705
+0.03%
$ 22.28 million $ 4.38 million
Jul 9, 5 PM $ 0.000705
+1.32%
$ 22.28 million $ 4.38 million
Jul 9, 4 PM $ 0.000696
+0.00%
$ 21.99 million $ 4.27 million
Jul 9, 3 PM $ 0.000696
-0.23%
$ 21.99 million $ 4.21 million
Jul 9, 2 PM $ 0.000697
-0.37%
$ 22.04 million $ 4.31 million
Jul 9, 1 PM $ 0.0007
+1.23%
$ 22.12 million $ 4.3 million
Jul 9, 12 PM $ 0.000691
-0.80%
$ 21.85 million $ 4.34 million
Jul 9, 11 AM $ 0.000697
-0.55%
$ 22.03 million $ 4.31 million
Jul 9, 10 AM $ 0.000701
-0.67%
$ 22.15 million $ 4.34 million
Jul 9, 9 AM $ 0.000705
+0.29%
$ 22.3 million $ 4.53 million
Jul 9, 8 AM $ 0.000703
+0.51%
$ 22.23 million $ 4.55 million
Jul 9, 7 AM $ 0.0007
+1.14%
$ 22.12 million $ 4.69 million
Jul 9, 6 AM $ 0.000692
-0.37%
$ 21.87 million $ 4.73 million