IOST Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00107
+0.20%
$ 33.36 million $ 4.5 million
May 23, 12 AM $ 0.00107
+0.32%
$ 33.29 million $ 4.52 million
May 22, 11 PM $ 0.00106
-1.32%
$ 33.19 million $ 4.52 million
May 22, 10 PM $ 0.00108
-0.57%
$ 33.63 million $ 4.5 million
May 22, 9 PM $ 0.00108
+0.28%
$ 33.83 million $ 4.64 million
May 22, 8 PM $ 0.00108
+1.27%
$ 33.73 million $ 4.63 million
May 22, 7 PM $ 0.00107
-0.78%
$ 33.31 million $ 4.65 million
May 22, 6 PM $ 0.00108
-1.06%
$ 33.57 million $ 4.54 million
May 22, 5 PM $ 0.00109
+0.01%
$ 33.93 million $ 4.58 million
May 22, 4 PM $ 0.00109
+0.55%
$ 33.93 million $ 4.68 million
May 22, 3 PM $ 0.00108
-0.06%
$ 33.74 million $ 4.67 million
May 22, 2 PM $ 0.00108
-0.66%
$ 33.76 million $ 4.7 million
May 22, 1 PM $ 0.00109
-0.41%
$ 33.98 million $ 4.63 million
May 22, 12 PM $ 0.00109
+0.83%
$ 34.13 million $ 4.64 million
May 22, 11 AM $ 0.00108
+0.38%
$ 33.84 million $ 4.64 million
May 22, 10 AM $ 0.00108
-0.31%
$ 33.72 million $ 4.63 million
May 22, 9 AM $ 0.00108
-0.37%
$ 33.82 million $ 4.77 million
May 22, 8 AM $ 0.00109
-0.26%
$ 33.95 million $ 4.84 million
May 22, 7 AM $ 0.00109
+0.37%
$ 34.04 million $ 4.79 million
May 22, 6 AM $ 0.00109
-0.69%
$ 33.91 million $ 4.72 million
May 22, 5 AM $ 0.00109
+0.15%
$ 34.14 million $ 4.62 million
May 22, 4 AM $ 0.00109
-0.21%
$ 34.09 million $ 4.64 million
May 22, 3 AM $ 0.0011
+0.15%
$ 34.16 million $ 4.54 million
May 22, 2 AM $ 0.00109
+0.35%
$ 34.11 million $ 4.56 million
May 22, 1 AM $ 0.00109
-0.10%
$ 33.99 million $ 4.53 million
May 22, 12 AM $ 0.00109
-0.53%
$ 34.02 million $ 4.53 million
May 21, 11 PM $ 0.0011
+0.01%
$ 34.21 million $ 4.56 million
May 21, 10 PM $ 0.0011
-0.36%
$ 34.2 million $ 4.51 million
May 21, 9 PM $ 0.0011
-0.10%
$ 34.32 million $ 4.45 million
May 21, 8 PM $ 0.0011
+0.49%
$ 34.36 million $ 4.44 million
May 21, 7 PM $ 0.0011
+0.70%
$ 34.19 million $ 4.42 million
May 21, 6 PM $ 0.00109
-0.40%
$ 33.95 million $ 4.32 million
May 21, 5 PM $ 0.00109
+1.68%
$ 34.09 million $ 4.31 million
May 21, 4 PM $ 0.00107
+0.24%
$ 33.52 million $ 4.2 million
May 21, 3 PM $ 0.00107
+0.63%
$ 33.44 million $ 4.2 million
May 21, 2 PM $ 0.00107
-0.18%
$ 33.23 million $ 4.21 million
May 21, 1 PM $ 0.00107
+0.24%
$ 33.29 million $ 4.35 million
May 21, 12 PM $ 0.00106
+0.39%
$ 33.21 million $ 4.44 million
May 21, 11 AM $ 0.00106
-0.25%
$ 33.08 million $ 4.44 million
May 21, 10 AM $ 0.00106
-0.92%
$ 33.16 million $ 4.5 million
May 21, 9 AM $ 0.00107
-0.03%
$ 33.47 million $ 4.42 million
May 21, 8 AM $ 0.00107
+0.40%
$ 33.48 million $ 4.28 million
May 21, 7 AM $ 0.00107
+0.52%
$ 33.35 million $ 4.24 million
May 21, 6 AM $ 0.00106
+0.07%
$ 33.17 million $ 4.18 million
May 21, 5 AM $ 0.00106
-0.79%
$ 33.14 million $ 4.15 million
May 21, 4 AM $ 0.00107
+0.04%
$ 33.41 million $ 4.14 million
May 21, 3 AM $ 0.00107
+0.08%
$ 33.39 million $ 4.19 million
May 21, 2 AM $ 0.00107
+0.02%
$ 33.36 million $ 4.21 million
May 21, 1 AM $ 0.00107
+0.07%
$ 33.36 million $ 4.2 million
May 21, 12 AM $ 0.00107
+0.61%
$ 33.33 million $ 4.21 million