IOST Historical Data

IOST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0129
+3.21%
$ -- $ 46,009
Sep 24 $ 0.0123
-5.66%
$ -- $ 46,045
Sep 17 $ 0.0131
+10.69%
$ -- $ 45,403
Sep 10 $ 0.0121
+4.39%
$ -- $ 44,787
Sep 3 $ 0.012
-28.00%
$ -- $ 48,379
Aug 27 $ 0.0165
+17.39%
$ -- $ 48,526
Aug 20 $ 0.0141
-2.29%
$ -- $ 45,658
Aug 13 $ 0.0148
+3.41%
$ -- $ 44,494
Aug 6 $ 0.0152
-25.74%
$ -- $ 46,665
Jul 30 $ 0.0205
-24.67%
$ -- $ 54,236
Jul 23 $ 0.0271
+13.87%
$ -- $ 55,805
Jul 16 $ 0.0229
+9.40%
$ -- $ 49,333
Jul 9 $ 0.0202
-21.82%
$ -- $ 45,290
Jul 2 $ 0.0243
-0.10%
$ -- $ 45,938
Jun 25 $ 0.0239
+8.27%
$ -- $ 42,965
Jun 18 $ 0.0239
-12.15%
$ -- $ 45,840
Jun 11 $ 0.027
-20.89%
$ -- $ 46,933
Jun 4 $ 0.0396
-15.73%
$ -- $ 45,745
May 28 $ 0.0461
+19.03%
$ -- $ 51,982
May 21 $ 0.0393
-23.35%
$ -- $ 55,515
May 14 $ 0.0496
-14.58%
$ -- $ 58,900
May 7 $ 0.0563
-8.40%
$ -- $ 64,055
Apr 30 $ 0.0676
+16.91%
$ -- $ 65,744
Apr 23 $ 0.0529
+17.65%
$ -- $ 63,690
Apr 16 $ 0.0411
+8.05%
$ -- $ 57,823
Apr 9 $ 0.0361
+5.35%
$ -- $ 50,857
Apr 2 $ 0.0308
+35.75%
$ -- $ 48,720
Mar 26 $ 0.025
-6.96%
$ -- $ 54,417
Mar 19 $ 0.0259
+67.39%
$ -- $ 60,027
Mar 12 $ 0.0178
-6.64%
$ -- $ 61,295
Mar 5 $ 0.019
-43.90%
$ -- $ 72,553
Feb 26 $ 0.0346
-0.43%
$ -- $ 73,990
Feb 19 $ 0.0363
-25.81%
$ -- $ 74,935
Feb 12 $ 0.0473
+29.26%
$ -- $ 65,181
Feb 5 $ 0.0412
-7.43%
$ -- $ 56,461
Jan 29 $ 0.0462
-44.60%
$ -- $ 71,285
Jan 22 $ 0.0909
+138.63%
$ -- $ 78,920
Jan 15 $ 0.0436
+78.92%
$ -- $ 58,626
Download