Coinranking
IOST Historical Data
IOST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14 | $0.00649 | +12.90% | ||
| Jan 7 | $0.00575 | -7.44% | ||
| Dec 31 | $0.00619 | +9.63% | ||
| Dec 24 | $0.00563 | +1.66% | ||
| Dec 17 | $0.00553 | +43.35% | ||
| Dec 10 | $0.00386 | -6.54% | ||
| Dec 3 | $0.00414 | -17.26% | ||
| Nov 26 | $0.00498 | +13.49% | ||
| Nov 19 | $0.00517 | -35.52% | ||
| Nov 12 | $0.00794 | -33.79% | ||
| Nov 5 | $0.0121 | +0.04% | ||
| Oct 29 | $0.0121 | -1.72% | ||
| Oct 22 | $0.0124 | +1.00% | ||
| Oct 15 | $0.0121 | +4.91% | ||
| Oct 8 | $0.0113 | -10.55% | ||
| Oct 1 | $0.0129 | +3.21% | ||
| Sep 24 | $0.0123 | -5.66% | ||
| Sep 17 | $0.0131 | +10.69% | ||
| Sep 10 | $0.0121 | +4.39% | ||
| Sep 3 | $0.012 | -28.00% | ||
| Aug 27 | $0.0165 | +17.39% | ||
| Aug 20 | $0.0141 | -2.29% | ||
| Aug 13 | $0.0148 | +3.41% | ||
| Aug 6 | $0.0152 | -25.74% | ||
| Jul 30 | $0.0205 | -24.67% | ||
| Jul 23 | $0.0271 | +13.87% | ||
| Jul 16 | $0.0229 | +9.40% | ||
| Jul 9 | $0.0202 | -21.82% | ||
| Jul 2 | $0.0243 | -0.10% | ||
| Jun 25 | $0.0239 | +8.27% | ||
| Jun 18 | $0.0239 | -12.15% | ||
| Jun 11 | $0.027 | -20.89% | ||
| Jun 4 | $0.0396 | -15.73% | ||
| May 28 | $0.0461 | +19.03% | ||
| May 21 | $0.0393 | -23.35% | ||
| May 14 | $0.0496 | -14.58% | ||
| May 7 | $0.0563 | -8.40% | ||
| Apr 30 | $0.0676 | +16.91% | ||
| Apr 23 | $0.0529 | +17.65% | ||
| Apr 16 | $0.0411 | +8.05% | ||
| Apr 9 | $0.0361 | +5.35% | ||
| Apr 2 | $0.0308 | +35.75% | ||
| Mar 26 | $0.025 | -6.96% | ||
| Mar 19 | $0.0259 | +67.39% | ||
| Mar 12 | $0.0178 | -6.64% | ||
| Mar 5 | $0.019 | -43.90% | ||
| Feb 26 | $0.0346 | -0.43% | ||
| Feb 19 | $0.0363 | -25.81% | ||
| Feb 12 | $0.0473 | +29.26% | ||
| Feb 5 | $0.0412 | -7.43% | ||