IOST Historical Data

IOST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00238
+0.04%
$ 70.13 million $ 8.37 million
Oct 22, 11 AM $ 0.00238
+1.14%
$ 70.11 million $ 8.36 million
Oct 22, 10 AM $ 0.00235
-0.60%
$ 69.33 million $ 7.94 million
Oct 22, 9 AM $ 0.00237
-0.43%
$ 69.76 million $ 7.85 million
Oct 22, 8 AM $ 0.00238
-0.50%
$ 70.05 million $ 7.68 million
Oct 22, 7 AM $ 0.00239
+0.44%
$ 70.25 million $ 7.69 million
Oct 22, 6 AM $ 0.00238
-0.05%
$ 70.13 million $ 7.66 million
Oct 22, 5 AM $ 0.00238
-1.08%
$ 70.13 million $ 7.64 million
Oct 22, 4 AM $ 0.00241
+0.79%
$ 70.89 million $ 7.61 million
Oct 22, 3 AM $ 0.00239
-0.10%
$ 70.35 million $ 7.78 million
Oct 22, 2 AM $ 0.00239
+0.34%
$ 70.41 million $ 7.69 million
Oct 22, 1 AM $ 0.00238
+0.31%
$ 70.18 million $ 7.73 million
Oct 22, 12 AM $ 0.00237
-0.77%
$ 69.94 million $ 7.65 million
Oct 21, 11 PM $ 0.00239
-1.38%
$ 70.46 million $ 7.51 million
Oct 21, 10 PM $ 0.00243
-2.13%
$ 71.46 million $ 7.43 million
Oct 21, 9 PM $ 0.00248
-0.01%
$ 72.99 million $ 7.19 million
Oct 21, 8 PM $ 0.00248
-1.01%
$ 73 million $ 7.01 million
Oct 21, 7 PM $ 0.00251
+0.07%
$ 73.77 million $ 6.9 million
Oct 21, 6 PM $ 0.0025
+0.23%
$ 73.72 million $ 6.66 million
Oct 21, 5 PM $ 0.0025
-0.28%
$ 73.54 million $ 6.59 million
Oct 21, 4 PM $ 0.0025
-1.02%
$ 73.9 million $ 6.59 million
Oct 21, 3 PM $ 0.00253
+1.09%
$ 74.47 million $ 6.86 million
Oct 21, 2 PM $ 0.0025
+5.01%
$ 73.62 million $ 6.73 million
Oct 21, 1 PM $ 0.00238
+0.13%
$ 70.13 million $ 5.74 million
Oct 21, 12 PM $ 0.00238
+0.44%
$ 70.18 million $ 5.62 million
Oct 21, 11 AM $ 0.00237
+0.62%
$ 69.81 million $ 5.64 million
Oct 21, 10 AM $ 0.00236
+1.21%
$ 69.41 million $ 5.74 million
Oct 21, 9 AM $ 0.00233
-0.12%
$ 68.55 million $ 5.82 million
Oct 21, 8 AM $ 0.00233
-0.58%
$ 68.63 million $ 5.96 million
Oct 21, 7 AM $ 0.00234
+0.33%
$ 69.03 million $ 5.92 million
Oct 21, 6 AM $ 0.00234
+0.52%
$ 68.8 million $ 6.12 million
Oct 21, 5 AM $ 0.00232
+0.17%
$ 68.45 million $ 6.21 million
Oct 21, 4 AM $ 0.00232
-1.76%
$ 68.31 million $ 6.27 million
Oct 21, 3 AM $ 0.00236
-0.32%
$ 69.56 million $ 6.39 million
Oct 21, 2 AM $ 0.00237
-0.74%
$ 69.82 million $ 6.66 million
Oct 21, 1 AM $ 0.00239
-0.85%
$ 70.29 million $ 6.58 million
Oct 21, 12 AM $ 0.00241
-0.15%
$ 70.92 million $ 6.55 million
Oct 20, 11 PM $ 0.00241
-0.53%
$ 70.99 million $ 6.67 million
Oct 20, 10 PM $ 0.00242
+0.05%
$ 71.36 million $ 6.74 million
Oct 20, 9 PM $ 0.00242
-0.67%
$ 71.33 million $ 6.75 million
Oct 20, 8 PM $ 0.00244
+0.31%
$ 71.81 million $ 6.5 million
Oct 20, 7 PM $ 0.00243
+0.55%
$ 71.59 million $ 6.4 million
Oct 20, 6 PM $ 0.00242
+0.13%
$ 71.18 million $ 6.33 million
Oct 20, 5 PM $ 0.00241
-0.39%
$ 71.04 million $ 6.27 million
Oct 20, 4 PM $ 0.00242
-1.02%
$ 71.38 million $ 6.33 million
Oct 20, 3 PM $ 0.00245
-1.35%
$ 72.21 million $ 5.97 million
Oct 20, 2 PM $ 0.00248
-0.23%
$ 73.1 million $ 5.76 million
Oct 20, 1 PM $ 0.00249
+0.43%
$ 73.24 million $ 5.82 million
Oct 20, 12 PM $ 0.00248
-0.37%
$ 72.91 million $ 5.71 million
Oct 20, 11 AM $ 0.00249
+0.13%
$ 73.2 million $ 5.6 million