IOST Historical Data

IOST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00178
-1.01%
$ 53.07 million $ 5.87 million
Dec 7, 8 AM $ 0.0018
+0.33%
$ 53.61 million $ 5.78 million
Dec 7, 7 AM $ 0.00179
-0.92%
$ 53.44 million $ 5.79 million
Dec 7, 6 AM $ 0.00181
+0.17%
$ 53.93 million $ 5.78 million
Dec 7, 5 AM $ 0.0018
+0.31%
$ 53.84 million $ 5.81 million
Dec 7, 4 AM $ 0.0018
-0.71%
$ 53.68 million $ 5.81 million
Dec 7, 3 AM $ 0.00181
-0.05%
$ 54.03 million $ 5.79 million
Dec 7, 2 AM $ 0.00181
+0.02%
$ 54.08 million $ 6.05 million
Dec 7, 1 AM $ 0.00181
-0.15%
$ 54.06 million $ 6.1 million
Dec 7, 12 AM $ 0.00182
-0.24%
$ 54.14 million $ 6.34 million
Dec 6, 11 PM $ 0.00182
-0.08%
$ 54.27 million $ 8 million
Dec 6, 10 PM $ 0.00182
-0.27%
$ 54.31 million $ 8.07 million
Dec 6, 9 PM $ 0.00183
+0.12%
$ 54.46 million $ 8.13 million
Dec 6, 8 PM $ 0.00182
+0.05%
$ 54.39 million $ 8.15 million
Dec 6, 7 PM $ 0.00182
-0.87%
$ 54.37 million $ 8.22 million
Dec 6, 6 PM $ 0.00184
+0.63%
$ 54.84 million $ 8.22 million
Dec 6, 5 PM $ 0.00183
+0.58%
$ 54.5 million $ 8.15 million
Dec 6, 4 PM $ 0.00182
+0.12%
$ 54.19 million $ 8.21 million
Dec 6, 3 PM $ 0.00181
-0.32%
$ 54.12 million $ 8.61 million
Dec 6, 2 PM $ 0.00182
+0.44%
$ 54.3 million $ 8.8 million
Dec 6, 1 PM $ 0.00181
+0.26%
$ 54.05 million $ 8.81 million
Dec 6, 12 PM $ 0.00181
-0.23%
$ 53.92 million $ 9.27 million
Dec 6, 11 AM $ 0.00181
+0.30%
$ 54.07 million $ 9.46 million
Dec 6, 10 AM $ 0.00181
-0.02%
$ 53.88 million $ 10.1 million
Dec 6, 9 AM $ 0.00181
+0.18%
$ 53.91 million $ 10.35 million
Dec 6, 8 AM $ 0.0018
-0.73%
$ 53.81 million $ 11.03 million
Dec 6, 7 AM $ 0.00182
-0.12%
$ 54.21 million $ 13.02 million
Dec 6, 6 AM $ 0.00182
+0.02%
$ 54.28 million $ 13.56 million
Dec 6, 5 AM $ 0.00182
+0.51%
$ 54.27 million $ 13.84 million
Dec 6, 4 AM $ 0.00181
-0.53%
$ 53.99 million $ 13.96 million
Dec 6, 3 AM $ 0.00182
+0.53%
$ 54.28 million $ 14.11 million
Dec 6, 2 AM $ 0.00181
+0.70%
$ 54 million $ 14.14 million
Dec 6, 1 AM $ 0.0018
-0.92%
$ 53.62 million $ 14.29 million
Dec 6, 12 AM $ 0.00181
-2.58%
$ 54.09 million $ 14.37 million
Dec 5, 11 PM $ 0.00186
-0.04%
$ 55.52 million $ 12.98 million
Dec 5, 10 PM $ 0.00186
+0.81%
$ 55.54 million $ 13.13 million
Dec 5, 9 PM $ 0.00185
+0.44%
$ 55.1 million $ 13.14 million
Dec 5, 8 PM $ 0.00184
-0.05%
$ 54.86 million $ 13.2 million
Dec 5, 7 PM $ 0.00184
-0.11%
$ 54.94 million $ 13.35 million
Dec 5, 6 PM $ 0.00184
-0.29%
$ 54.93 million $ 13.68 million
Dec 5, 5 PM $ 0.00185
-0.69%
$ 55.13 million $ 13.78 million
Dec 5, 4 PM $ 0.00186
-1.32%
$ 55.48 million $ 13.99 million
Dec 5, 3 PM $ 0.00189
+0.14%
$ 56.22 million $ 13.94 million
Dec 5, 2 PM $ 0.00188
+0.44%
$ 56.15 million $ 14.17 million
Dec 5, 1 PM $ 0.00188
-0.41%
$ 55.91 million $ 14.36 million
Dec 5, 12 PM $ 0.00188
-0.28%
$ 56.15 million $ 14.46 million
Dec 5, 11 AM $ 0.00189
+0.66%
$ 56.27 million $ 14.73 million
Dec 5, 10 AM $ 0.00188
+0.95%
$ 55.93 million $ 14.39 million
Dec 5, 9 AM $ 0.00186
-1.02%
$ 55.4 million $ 14.16 million
Dec 5, 8 AM $ 0.00188
+3.29%
$ 55.98 million $ 13.59 million