IOST Historical Data

IOST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00249
+0.13%
$ 73.2 million $ 5.6 million
Oct 20, 10 AM $ 0.00248
+0.33%
$ 73.12 million $ 5.49 million
Oct 20, 9 AM $ 0.00248
-0.20%
$ 72.95 million $ 5.59 million
Oct 20, 8 AM $ 0.00248
-0.26%
$ 73.05 million $ 5.81 million
Oct 20, 7 AM $ 0.00249
-0.43%
$ 73.25 million $ 6.15 million
Oct 20, 6 AM $ 0.0025
+0.64%
$ 73.55 million $ 5.92 million
Oct 20, 5 AM $ 0.00248
+0.14%
$ 73.01 million $ 5.74 million
Oct 20, 4 AM $ 0.00248
-0.17%
$ 72.93 million $ 5.64 million
Oct 20, 3 AM $ 0.00248
+2.22%
$ 73.1 million $ 5.35 million
Oct 20, 2 AM $ 0.00243
+0.42%
$ 71.51 million $ 5.03 million
Oct 20, 1 AM $ 0.00242
+0.15%
$ 71.13 million $ 4.89 million
Oct 20, 12 AM $ 0.00242
-0.97%
$ 71.07 million $ 4.92 million
Oct 19, 11 PM $ 0.00244
-0.66%
$ 71.73 million $ 4.87 million
Oct 19, 10 PM $ 0.00246
+0.24%
$ 72.27 million $ 4.76 million
Oct 19, 9 PM $ 0.00245
-0.57%
$ 72.08 million $ 4.74 million
Oct 19, 8 PM $ 0.00246
+0.33%
$ 72.42 million $ 4.72 million
Oct 19, 7 PM $ 0.00246
-0.17%
$ 72.26 million $ 4.76 million
Oct 19, 6 PM $ 0.00246
+0.25%
$ 72.38 million $ 4.8 million
Oct 19, 5 PM $ 0.00245
-0.14%
$ 72.22 million $ 4.8 million
Oct 19, 4 PM $ 0.00246
+0.00%
$ 72.33 million $ 4.55 million
Oct 19, 3 PM $ 0.00246
-0.31%
$ 72.3 million $ 4.55 million
Oct 19, 2 PM $ 0.00246
+0.10%
$ 72.52 million $ 4.52 million
Oct 19, 1 PM $ 0.00246
+1.76%
$ 72.5 million $ 4.5 million
Oct 19, 12 PM $ 0.00242
-0.25%
$ 71.25 million $ 4.52 million
Oct 19, 11 AM $ 0.00243
-0.09%
$ 71.37 million $ 4.59 million
Oct 19, 10 AM $ 0.00243
+0.86%
$ 71.38 million $ 4.55 million
Oct 19, 9 AM $ 0.00241
+1.33%
$ 70.82 million $ 4.34 million
Oct 19, 8 AM $ 0.00237
-0.59%
$ 69.9 million $ 4.08 million
Oct 19, 7 AM $ 0.00239
+0.33%
$ 70.32 million $ 3.72 million
Oct 19, 6 AM $ 0.00238
-0.40%
$ 70.08 million $ 4.02 million
Oct 19, 5 AM $ 0.00239
-0.25%
$ 70.37 million $ 4.16 million
Oct 19, 4 AM $ 0.0024
-0.42%
$ 70.54 million $ 4.28 million
Oct 19, 3 AM $ 0.00241
+1.00%
$ 70.84 million $ 4.37 million
Oct 19, 2 AM $ 0.00238
-0.15%
$ 70.13 million $ 4.37 million
Oct 19, 1 AM $ 0.00239
+0.47%
$ 70.23 million $ 4.61 million
Oct 19, 12 AM $ 0.00238
-0.87%
$ 69.87 million $ 4.67 million
Oct 18, 11 PM $ 0.0024
-0.11%
$ 70.51 million $ 4.69 million
Oct 18, 10 PM $ 0.0024
-0.19%
$ 70.58 million $ 4.86 million
Oct 18, 9 PM $ 0.0024
+0.18%
$ 70.66 million $ 4.99 million
Oct 18, 8 PM $ 0.0024
+0.33%
$ 70.6 million $ 5.07 million
Oct 18, 7 PM $ 0.00239
+0.31%
$ 70.35 million $ 5.04 million
Oct 18, 6 PM $ 0.00238
-0.27%
$ 70.14 million $ 5.06 million
Oct 18, 5 PM $ 0.00239
+1.17%
$ 70.25 million $ 5.16 million
Oct 18, 4 PM $ 0.00236
-0.69%
$ 69.52 million $ 5.2 million
Oct 18, 3 PM $ 0.00238
-0.37%
$ 70 million $ 5.45 million
Oct 18, 2 PM $ 0.00239
+0.17%
$ 70.25 million $ 5.58 million
Oct 18, 1 PM $ 0.00238
-0.84%
$ 70.14 million $ 5.88 million
Oct 18, 12 PM $ 0.0024
-0.29%
$ 70.77 million $ 6.09 million
Oct 18, 11 AM $ 0.00241
+0.27%
$ 70.87 million $ 6.05 million
Oct 18, 10 AM $ 0.0024
+0.15%
$ 70.78 million $ 6.34 million