IOST Historical Data

IOST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00188
+3.29%
$ 55.98 million $ 13.59 million
Dec 5, 7 AM $ 0.00182
+0.55%
$ 54.2 million $ 11.59 million
Dec 5, 6 AM $ 0.00181
+0.89%
$ 53.9 million $ 11.1 million
Dec 5, 5 AM $ 0.00179
+0.14%
$ 53.45 million $ 10.99 million
Dec 5, 4 AM $ 0.00179
-0.58%
$ 53.43 million $ 11.16 million
Dec 5, 3 AM $ 0.0018
-0.68%
$ 53.69 million $ 11.26 million
Dec 5, 2 AM $ 0.00181
+0.40%
$ 54.05 million $ 11.41 million
Dec 5, 1 AM $ 0.00181
-0.03%
$ 53.84 million $ 11.46 million
Dec 5, 12 AM $ 0.00181
-0.81%
$ 53.84 million $ 11.44 million
Dec 4, 11 PM $ 0.00182
-0.03%
$ 54.3 million $ 11.67 million
Dec 4, 10 PM $ 0.00182
+0.30%
$ 54.3 million $ 11.79 million
Dec 4, 9 PM $ 0.00182
+0.10%
$ 54.15 million $ 12.52 million
Dec 4, 8 PM $ 0.00181
-0.03%
$ 54.09 million $ 12.63 million
Dec 4, 7 PM $ 0.00182
-1.53%
$ 54.17 million $ 12.53 million
Dec 4, 6 PM $ 0.00184
-0.01%
$ 54.95 million $ 12.23 million
Dec 4, 5 PM $ 0.00184
-0.70%
$ 54.96 million $ 12.27 million
Dec 4, 4 PM $ 0.00186
-1.39%
$ 55.35 million $ 12.11 million
Dec 4, 3 PM $ 0.00188
+0.61%
$ 56.12 million $ 12.08 million
Dec 4, 2 PM $ 0.00187
-0.93%
$ 55.77 million $ 11.86 million
Dec 4, 1 PM $ 0.00189
+0.18%
$ 56.3 million $ 12.16 million
Dec 4, 12 PM $ 0.00189
-1.28%
$ 56.23 million $ 12.55 million
Dec 4, 11 AM $ 0.00191
-1.05%
$ 56.96 million $ 12.61 million
Dec 4, 10 AM $ 0.00193
+0.01%
$ 57.57 million $ 12.75 million
Dec 4, 9 AM $ 0.00193
+1.04%
$ 57.56 million $ 13.26 million
Dec 4, 8 AM $ 0.00191
-0.15%
$ 56.98 million $ 14.11 million
Dec 4, 7 AM $ 0.00191
+0.08%
$ 57.07 million $ 15.33 million
Dec 4, 6 AM $ 0.00191
-0.12%
$ 57.02 million $ 15.43 million
Dec 4, 5 AM $ 0.00192
+1.37%
$ 57.17 million $ 15.9 million
Dec 4, 4 AM $ 0.00189
-0.30%
$ 56.32 million $ 16.42 million
Dec 4, 3 AM $ 0.0019
-2.17%
$ 56.48 million $ 16.47 million
Dec 4, 2 AM $ 0.00194
+0.14%
$ 57.73 million $ 16.79 million
Dec 4, 1 AM $ 0.00193
-0.03%
$ 57.64 million $ 17.55 million
Dec 4, 12 AM $ 0.00193
-2.01%
$ 57.69 million $ 19.45 million
Dec 3, 11 PM $ 0.00197
-1.29%
$ 58.93 million $ 21.18 million
Dec 3, 10 PM $ 0.002
-1.29%
$ 59.61 million $ 21.07 million
Dec 3, 9 PM $ 0.00202
+0.25%
$ 60.14 million $ 20.37 million
Dec 3, 8 PM $ 0.00202
+0.14%
$ 60.18 million $ 20.39 million
Dec 3, 7 PM $ 0.00202
+0.33%
$ 60.1 million $ 21.22 million
Dec 3, 6 PM $ 0.00201
-0.82%
$ 60.01 million $ 22.61 million
Dec 3, 5 PM $ 0.00203
+0.75%
$ 60.38 million $ 22.96 million
Dec 3, 4 PM $ 0.00201
-1.08%
$ 59.94 million $ 22.94 million
Dec 3, 3 PM $ 0.00203
+0.35%
$ 60.58 million $ 22.93 million
Dec 3, 2 PM $ 0.00203
-0.49%
$ 60.37 million $ 23.01 million
Dec 3, 1 PM $ 0.00204
-2.19%
$ 60.69 million $ 22.49 million
Dec 3, 12 PM $ 0.00208
-0.99%
$ 62.89 million $ 21.68 million
Dec 3, 11 AM $ 0.0021
+0.20%
$ 62.68 million $ 21.13 million
Dec 3, 10 AM $ 0.0021
-0.30%
$ 62.54 million $ 20.75 million
Dec 3, 9 AM $ 0.00211
-1.28%
$ 62.69 million $ 20.43 million
Dec 3, 8 AM $ 0.00213
-2.43%
$ 63.6 million $ 19.62 million
Dec 3, 7 AM $ 0.00219
-0.63%
$ 65.11 million $ 18.55 million