IOST Historical Data

IOST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0024
+0.15%
$ 70.78 million $ 6.34 million
Oct 18, 9 AM $ 0.0024
+0.43%
$ 70.65 million $ 6.54 million
Oct 18, 8 AM $ 0.00239
-0.37%
$ 70.36 million $ 6.87 million
Oct 18, 7 AM $ 0.0024
+0.09%
$ 70.62 million $ 7.25 million
Oct 18, 6 AM $ 0.0024
+0.18%
$ 70.51 million $ 7.63 million
Oct 18, 5 AM $ 0.00239
+0.24%
$ 70.42 million $ 8.04 million
Oct 18, 4 AM $ 0.00239
-0.62%
$ 70.26 million $ 8.04 million
Oct 18, 3 AM $ 0.0024
+0.62%
$ 70.68 million $ 7.99 million
Oct 18, 2 AM $ 0.00239
-0.74%
$ 70.25 million $ 8.04 million
Oct 18, 1 AM $ 0.00241
+1.08%
$ 70.64 million $ 8.02 million
Oct 18, 12 AM $ 0.00238
+0.21%
$ 70.02 million $ 8.42 million
Oct 17, 11 PM $ 0.00237
-0.93%
$ 69.81 million $ 8.96 million
Oct 17, 10 PM $ 0.0024
-0.33%
$ 70.55 million $ 9.01 million
Oct 17, 9 PM $ 0.0024
+0.90%
$ 70.73 million $ 9 million
Oct 17, 8 PM $ 0.00238
+0.78%
$ 70.14 million $ 8.98 million
Oct 17, 7 PM $ 0.00236
+0.17%
$ 69.54 million $ 9.45 million
Oct 17, 6 PM $ 0.00236
+0.25%
$ 69.4 million $ 9.88 million
Oct 17, 5 PM $ 0.00235
+0.69%
$ 69.27 million $ 10.28 million
Oct 17, 4 PM $ 0.00234
-0.26%
$ 68.79 million $ 10.61 million
Oct 17, 3 PM $ 0.00234
+1.43%
$ 68.97 million $ 11.31 million
Oct 17, 2 PM $ 0.00231
-1.35%
$ 67.98 million $ 12.06 million
Oct 17, 1 PM $ 0.00234
+0.91%
$ 69.01 million $ 12.56 million
Oct 17, 12 PM $ 0.00232
-0.56%
$ 68.31 million $ 12.7 million
Oct 17, 11 AM $ 0.00234
+1.91%
$ 68.68 million $ 12.88 million
Oct 17, 10 AM $ 0.00229
-0.16%
$ 67.3 million $ 12.67 million
Oct 17, 9 AM $ 0.0023
+1.77%
$ 67.54 million $ 12.73 million
Oct 17, 8 AM $ 0.00226
-0.51%
$ 66.48 million $ 13.47 million
Oct 17, 7 AM $ 0.00227
-2.17%
$ 66.71 million $ 13.41 million
Oct 17, 6 AM $ 0.00232
-3.15%
$ 68.38 million $ 13.2 million
Oct 17, 5 AM $ 0.00239
-1.01%
$ 70.39 million $ 13.05 million
Oct 17, 4 AM $ 0.00242
-0.02%
$ 71.13 million $ 13.22 million
Oct 17, 3 AM $ 0.00242
+0.21%
$ 71.12 million $ 13.34 million
Oct 17, 2 AM $ 0.00241
-0.37%
$ 71 million $ 13.36 million
Oct 17, 1 AM $ 0.00242
-0.81%
$ 71.24 million $ 13.33 million
Oct 17, 12 AM $ 0.00244
+2.38%
$ 71.82 million $ 12.9 million
Oct 16, 11 PM $ 0.00238
+0.89%
$ 70.16 million $ 12.73 million
Oct 16, 10 PM $ 0.00236
-0.88%
$ 69.55 million $ 12.84 million
Oct 16, 9 PM $ 0.00238
+1.34%
$ 70.1 million $ 12.98 million
Oct 16, 8 PM $ 0.00235
-1.24%
$ 69.2 million $ 13.14 million
Oct 16, 7 PM $ 0.00238
-1.34%
$ 70.09 million $ 13.09 million
Oct 16, 6 PM $ 0.00241
-0.45%
$ 71.01 million $ 12.84 million
Oct 16, 5 PM $ 0.00243
-0.93%
$ 71.35 million $ 12.59 million
Oct 16, 4 PM $ 0.00245
+1.49%
$ 71.98 million $ 12.61 million
Oct 16, 3 PM $ 0.00241
-3.00%
$ 71.03 million $ 11.94 million
Oct 16, 2 PM $ 0.00249
-0.54%
$ 73.2 million $ 11.99 million
Oct 16, 1 PM $ 0.0025
-0.66%
$ 73.54 million $ 11.52 million
Oct 16, 12 PM $ 0.00252
+0.36%
$ 74.07 million $ 11.98 million
Oct 16, 11 AM $ 0.00251
+0.00%
$ 73.8 million $ 11.94 million
Oct 16, 10 AM $ 0.00251
+0.21%
$ 73.73 million $ 11.92 million
Oct 16, 9 AM $ 0.0025
+0.89%
$ 73.65 million $ 11.78 million