IOST Historical Data

IOST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00251
+0.21%
$ 73.73 million $ 11.92 million
Oct 16, 9 AM $ 0.0025
+0.89%
$ 73.65 million $ 11.78 million
Oct 16, 8 AM $ 0.00248
-1.09%
$ 73.04 million $ 10.8 million
Oct 16, 7 AM $ 0.00251
-0.39%
$ 73.85 million $ 10.62 million
Oct 16, 6 AM $ 0.00252
+2.06%
$ 74.08 million $ 10.31 million
Oct 16, 5 AM $ 0.00247
+0.09%
$ 72.57 million $ 10.11 million
Oct 16, 4 AM $ 0.00247
+0.43%
$ 72.6 million $ 9.98 million
Oct 16, 3 AM $ 0.00246
-0.22%
$ 72.23 million $ 9.93 million
Oct 16, 2 AM $ 0.00246
+0.18%
$ 72.4 million $ 10.1 million
Oct 16, 1 AM $ 0.00246
+1.33%
$ 72.25 million $ 10.02 million
Oct 16, 12 AM $ 0.00242
-0.04%
$ 71.31 million $ 10 million
Oct 15, 11 PM $ 0.00242
+0.52%
$ 71.3 million $ 9.83 million
Oct 15, 10 PM $ 0.00241
+0.35%
$ 70.87 million $ 9.62 million
Oct 15, 9 PM $ 0.0024
-0.59%
$ 70.79 million $ 9.49 million
Oct 15, 8 PM $ 0.00242
-0.19%
$ 71.15 million $ 9.39 million
Oct 15, 7 PM $ 0.00242
-1.41%
$ 71.27 million $ 9.22 million
Oct 15, 6 PM $ 0.00246
+0.25%
$ 72.24 million $ 9.62 million
Oct 15, 5 PM $ 0.00245
+0.01%
$ 72.09 million $ 9.62 million
Oct 15, 4 PM $ 0.00245
+0.23%
$ 72.09 million $ 9.62 million
Oct 15, 3 PM $ 0.00245
-1.11%
$ 71.84 million $ 9.85 million
Oct 15, 2 PM $ 0.00247
-0.56%
$ 72.68 million $ 9.17 million
Oct 15, 1 PM $ 0.00249
-0.76%
$ 73.11 million $ 9.35 million
Oct 15, 12 PM $ 0.00251
-1.13%
$ 73.69 million $ 9.23 million
Oct 15, 11 AM $ 0.00253
-0.18%
$ 74.5 million $ 9.32 million
Oct 15, 10 AM $ 0.00254
-0.40%
$ 74.69 million $ 9.67 million
Oct 15, 9 AM $ 0.00255
-1.04%
$ 74.94 million $ 10.65 million
Oct 15, 8 AM $ 0.00258
+0.49%
$ 75.81 million $ 10.83 million
Oct 15, 7 AM $ 0.00256
+0.72%
$ 75.4 million $ 11.34 million
Oct 15, 6 AM $ 0.00255
+0.02%
$ 74.83 million $ 12.6 million
Oct 15, 5 AM $ 0.00254
-0.46%
$ 74.84 million $ 14.16 million
Oct 15, 4 AM $ 0.00256
+0.93%
$ 75.21 million $ 11.55 million
Oct 15, 3 AM $ 0.00253
-0.96%
$ 74.47 million $ 11.81 million
Oct 15, 2 AM $ 0.00256
+0.30%
$ 75.21 million $ 12.05 million
Oct 15, 1 AM $ 0.00255
+0.15%
$ 74.98 million $ 15.95 million
Oct 15, 12 AM $ 0.00255
-0.27%
$ 74.86 million $ 16.15 million
Oct 14, 11 PM $ 0.00255
+0.26%
$ 75.05 million $ 16.2 million
Oct 14, 10 PM $ 0.00255
-0.03%
$ 74.84 million $ 16.23 million
Oct 14, 9 PM $ 0.00255
-0.05%
$ 74.9 million $ 16.23 million
Oct 14, 8 PM $ 0.00255
+0.13%
$ 74.91 million $ 16.18 million
Oct 14, 7 PM $ 0.00254
-0.72%
$ 74.75 million $ 16.18 million
Oct 14, 6 PM $ 0.00256
+0.00%
$ 75.35 million $ 15.82 million
Oct 14, 5 PM $ 0.00256
+0.43%
$ 75.4 million $ 16.08 million
Oct 14, 4 PM $ 0.00255
-0.41%
$ 75.1 million $ 15.99 million
Oct 14, 3 PM $ 0.00256
+2.33%
$ 75.34 million $ 15.77 million
Oct 14, 2 PM $ 0.0025
+1.45%
$ 73.6 million $ 15.79 million
Oct 14, 1 PM $ 0.00247
+0.67%
$ 72.54 million $ 16.32 million
Oct 14, 12 PM $ 0.00245
-1.52%
$ 72.15 million $ 17.04 million
Oct 14, 11 AM $ 0.00249
+1.54%
$ 73.19 million $ 17.11 million
Oct 14, 10 AM $ 0.00245
-1.08%
$ 72.08 million $ 18 million
Oct 14, 9 AM $ 0.00248
-0.05%
$ 72.86 million $ 17.29 million