Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 11 AM $0.00118
-1.96%
$36.3 million $4.46 million
Mar 18, 10 AM $0.00121
-0.25%
$37.03 million $4.33 million
Mar 18, 9 AM $0.00121
-0.03%
$37.12 million $4.29 million
Mar 18, 8 AM $0.00121
-0.12%
$37.14 million $4.37 million
Mar 18, 7 AM $0.00121
+0.32%
$37.16 million $4.34 million
Mar 18, 6 AM $0.00121
+0.46%
$37.09 million $4.32 million
Mar 18, 5 AM $0.0012
-0.42%
$36.88 million $4.22 million
Mar 18, 4 AM $0.00121
-0.72%
$37.04 million $4.2 million
Mar 18, 3 AM $0.00122
+0.13%
$37.29 million $4.2 million
Mar 18, 2 AM $0.00122
-0.06%
$37.24 million $4.3 million
Mar 18, 1 AM $0.00122
+1.07%
$37.26 million $4.27 million
Mar 18, 12 AM $0.0012
-0.22%
$36.87 million $4.25 million
Mar 17, 11 PM $0.00121
-0.45%
$36.95 million $4.27 million
Mar 17, 10 PM $0.00121
+0.05%
$37.12 million $4.26 million
Mar 17, 9 PM $0.00121
+0.15%
$37.1 million $4.27 million
Mar 17, 8 PM $0.00121
-0.04%
$37.05 million $4.28 million
Mar 17, 7 PM $0.00121
-0.16%
$37.06 million $4.29 million
Mar 17, 6 PM $0.00121
-0.01%
$37.12 million $4.29 million
Mar 17, 5 PM $0.00121
+0.03%
$37.13 million $4.3 million
Mar 17, 4 PM $0.00121
+0.41%
$37.11 million $4.29 million
Mar 17, 3 PM $0.00121
+0.19%
$36.97 million $4.15 million
Mar 17, 2 PM $0.0012
+0.50%
$36.89 million $4.11 million
Mar 17, 1 PM $0.0012
-0.14%
$36.71 million $4.21 million
Mar 17, 12 PM $0.0012
-0.63%
$36.76 million $4.22 million
Mar 17, 11 AM $0.00121
+0.00%
$36.99 million $4.22 million
Mar 17, 10 AM $0.00121
+0.53%
$36.99 million $4.21 million
Mar 17, 9 AM $0.0012
+0.96%
$36.8 million $4.19 million
Mar 17, 8 AM $0.00119
+0.23%
$36.44 million $4.16 million
Mar 17, 7 AM $0.00119
+0.33%
$36.37 million $4.25 million
Mar 17, 6 AM $0.00118
-0.25%
$36.24 million $4.25 million
Mar 17, 5 AM $0.00119
-0.17%
$36.32 million $4.14 million
Mar 17, 4 AM $0.00119
-0.24%
$36.38 million $4.18 million
Mar 17, 3 AM $0.00119
-1.07%
$36.47 million $4.38 million
Mar 17, 2 AM $0.0012
-0.52%
$36.86 million $4.46 million
Mar 17, 1 AM $0.00121
+0.28%
$37.06 million $4.46 million
Mar 17, 12 AM $0.00121
-0.13%
$36.95 million $4.52 million
Mar 16, 11 PM $0.00121
+0.00%
$36.95 million $4.57 million
Mar 16, 10 PM $0.00121
+0.16%
$37 million $4.62 million
Mar 16, 9 PM $0.00121
+0.51%
$36.94 million $4.62 million
Mar 16, 8 PM $0.0012
+0.30%
$36.76 million $4.63 million
Mar 16, 7 PM $0.0012
+0.00%
$36.64 million $4.66 million
Mar 16, 6 PM $0.0012
+0.17%
$36.64 million $4.65 million
Mar 16, 5 PM $0.00119
+0.23%
$36.58 million $4.64 million
Mar 16, 4 PM $0.00119
+1.11%
$36.5 million $4.61 million
Mar 16, 3 PM $0.00118
-0.35%
$36.08 million $4.57 million
Mar 16, 2 PM $0.00118
+0.18%
$36.22 million $4.6 million
Mar 16, 1 PM $0.00118
+0.14%
$36.16 million $4.55 million
Mar 16, 12 PM $0.00118
+0.05%
$36.1 million $4.62 million
Mar 16, 11 AM $0.00118
+0.20%
$36.09 million $4.62 million
Mar 16, 10 AM $0.00118
-0.13%
$36.01 million $4.91 million