IOST Historical Data

IOST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00248
-0.05%
$ 72.86 million $ 17.29 million
Oct 14, 8 AM $ 0.00248
+0.21%
$ 72.94 million $ 17.11 million
Oct 14, 7 AM $ 0.00247
+0.14%
$ 73.22 million $ 16.44 million
Oct 14, 6 AM $ 0.00247
-1.97%
$ 72.77 million $ 15.19 million
Oct 14, 5 AM $ 0.00252
-1.17%
$ 74.12 million $ 13.59 million
Oct 14, 4 AM $ 0.00255
-1.46%
$ 74.96 million $ 13.06 million
Oct 14, 3 AM $ 0.00259
-1.24%
$ 76.1 million $ 12.65 million
Oct 14, 2 AM $ 0.00262
-0.98%
$ 77.1 million $ 9.45 million
Oct 14, 1 AM $ 0.00265
-0.20%
$ 77.75 million $ 9.34 million
Oct 14, 12 AM $ 0.00265
-0.11%
$ 77.98 million $ 9.3 million
Oct 13, 11 PM $ 0.00265
-0.14%
$ 78 million $ 9.08 million
Oct 13, 10 PM $ 0.00266
-0.17%
$ 78.16 million $ 9.05 million
Oct 13, 9 PM $ 0.00266
-0.02%
$ 78.29 million $ 9.14 million
Oct 13, 8 PM $ 0.00266
+1.20%
$ 78.21 million $ 9.27 million
Oct 13, 7 PM $ 0.00263
+0.61%
$ 77.38 million $ 9.2 million
Oct 13, 6 PM $ 0.00262
+0.87%
$ 76.78 million $ 12.26 million
Oct 13, 5 PM $ 0.00259
+1.05%
$ 76.25 million $ 12.08 million
Oct 13, 4 PM $ 0.00257
+0.22%
$ 75.48 million $ 12 million
Oct 13, 3 PM $ 0.00256
+1.18%
$ 75.32 million $ 12.27 million
Oct 13, 2 PM $ 0.00253
-1.36%
$ 74.4 million $ 12.47 million
Oct 13, 1 PM $ 0.00257
+1.80%
$ 75.36 million $ 12.09 million
Oct 13, 12 PM $ 0.00252
+0.98%
$ 74.09 million $ 10.91 million
Oct 13, 11 AM $ 0.0025
-1.63%
$ 73.41 million $ 10.61 million
Oct 13, 10 AM $ 0.00254
-0.06%
$ 74.6 million $ 9.33 million
Oct 13, 9 AM $ 0.00254
+0.33%
$ 74.59 million $ 8.96 million
Oct 13, 8 AM $ 0.00253
+0.88%
$ 74.43 million $ 8.87 million
Oct 13, 7 AM $ 0.00251
-0.11%
$ 73.74 million $ 8.82 million
Oct 13, 6 AM $ 0.00251
+1.28%
$ 73.83 million $ 8.76 million
Oct 13, 5 AM $ 0.00248
-0.56%
$ 72.9 million $ 7.89 million
Oct 13, 4 AM $ 0.00249
+0.52%
$ 73.29 million $ 7.84 million
Oct 13, 3 AM $ 0.00248
-0.50%
$ 72.89 million $ 7.92 million
Oct 13, 2 AM $ 0.00249
+0.17%
$ 73.3 million $ 7.94 million
Oct 13, 1 AM $ 0.00249
+0.68%
$ 73.15 million $ 7.92 million
Oct 13, 12 AM $ 0.00247
-0.89%
$ 72.66 million $ 7.9 million
Oct 12, 11 PM $ 0.00249
-0.08%
$ 73.34 million $ 8.06 million
Oct 12, 10 PM $ 0.0025
-0.39%
$ 73.34 million $ 8.02 million
Oct 12, 9 PM $ 0.00251
-0.80%
$ 73.61 million $ 7.92 million
Oct 12, 8 PM $ 0.00253
+0.63%
$ 74.22 million $ 8.16 million
Oct 12, 7 PM $ 0.00251
+1.39%
$ 73.75 million $ 8.43 million
Oct 12, 6 PM $ 0.00248
-0.32%
$ 72.69 million $ 8.91 million
Oct 12, 5 PM $ 0.00248
+0.17%
$ 72.92 million $ 9.88 million
Oct 12, 4 PM $ 0.00248
+1.84%
$ 72.89 million $ 9.75 million
Oct 12, 3 PM $ 0.00243
+2.07%
$ 71.55 million $ 9.15 million
Oct 12, 2 PM $ 0.00239
+3.55%
$ 70.34 million $ 8.63 million
Oct 12, 1 PM $ 0.0023
-1.21%
$ 67.69 million $ 8.25 million
Oct 12, 12 PM $ 0.00233
+0.71%
$ 68.54 million $ 8.55 million
Oct 12, 11 AM $ 0.00232
+0.49%
$ 68.05 million $ 8.96 million
Oct 12, 10 AM $ 0.0023
-0.17%
$ 67.71 million $ 9.39 million
Oct 12, 9 AM $ 0.00231
+0.37%
$ 67.77 million $ 11.96 million
Oct 12, 8 AM $ 0.0023
-0.47%
$ 67.54 million $ 12.1 million