IOST Historical Data

IOST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00213
+0.01%
$ 63.38 million $ 14.82 million
Dec 1, 5 AM $ 0.00213
-0.67%
$ 63.39 million $ 14.82 million
Dec 1, 4 AM $ 0.00214
-0.88%
$ 63.82 million $ 14.4 million
Dec 1, 3 AM $ 0.00216
-2.02%
$ 64.5 million $ 14.05 million
Dec 1, 2 AM $ 0.00221
+0.94%
$ 65.7 million $ 14.8 million
Dec 1, 1 AM $ 0.00219
+3.27%
$ 65.09 million $ 14.34 million
Dec 1, 12 AM $ 0.00212
-5.98%
$ 62.82 million $ 13.84 million
Download