IOST Historical Data

IOST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0023
-0.47%
$ 67.54 million $ 12.1 million
Oct 12, 7 AM $ 0.00231
-0.01%
$ 67.89 million $ 12.55 million
Oct 12, 6 AM $ 0.00231
+0.69%
$ 67.89 million $ 12.81 million
Oct 12, 5 AM $ 0.0023
+0.19%
$ 67.45 million $ 12.95 million
Oct 12, 4 AM $ 0.00229
+0.84%
$ 67.31 million $ 13.94 million
Oct 12, 3 AM $ 0.00227
+1.32%
$ 66.78 million $ 14.87 million
Oct 12, 2 AM $ 0.00224
+0.50%
$ 65.72 million $ 15.84 million
Oct 12, 1 AM $ 0.00223
+0.21%
$ 65.6 million $ 17.23 million
Oct 12, 12 AM $ 0.00223
-1.27%
$ 65.48 million $ 18.18 million
Oct 11, 11 PM $ 0.00226
+0.12%
$ 66.26 million $ 19.62 million
Oct 11, 10 PM $ 0.00225
+1.08%
$ 66.18 million $ 22.08 million
Oct 11, 9 PM $ 0.00223
+0.90%
$ 65.41 million $ 23.73 million
Oct 11, 8 PM $ 0.00221
-1.28%
$ 64.89 million $ 30.59 million
Oct 11, 7 PM $ 0.00224
-2.38%
$ 65.72 million $ 31.05 million
Oct 11, 6 PM $ 0.00229
-4.04%
$ 67.32 million $ 31.37 million
Oct 11, 5 PM $ 0.00239
+0.13%
$ 70.17 million $ 30.22 million
Oct 11, 4 PM $ 0.00239
-0.52%
$ 70 million $ 31.15 million
Oct 11, 3 PM $ 0.0024
+0.54%
$ 70.53 million $ 31.07 million
Oct 11, 2 PM $ 0.00238
+0.18%
$ 70 million $ 32.72 million
Oct 11, 1 PM $ 0.00238
+0.37%
$ 69.95 million $ 32.62 million
Oct 11, 12 PM $ 0.00237
-1.38%
$ 69.69 million $ 31.82 million
Oct 11, 11 AM $ 0.00241
-0.45%
$ 70.67 million $ 31.36 million
Oct 11, 10 AM $ 0.00242
+3.89%
$ 70.99 million $ 24.12 million
Oct 11, 9 AM $ 0.00233
-0.21%
$ 68.35 million $ 22.35 million
Oct 11, 8 AM $ 0.00233
+3.06%
$ 68.49 million $ 22.29 million
Oct 11, 7 AM $ 0.00226
-0.36%
$ 66.5 million $ 22.03 million
Oct 11, 6 AM $ 0.00227
-0.02%
$ 66.71 million $ 21.96 million
Oct 11, 5 AM $ 0.00227
-0.48%
$ 66.72 million $ 21.98 million
Oct 11, 4 AM $ 0.00228
+2.98%
$ 67.08 million $ 21.56 million
Oct 11, 3 AM $ 0.00222
-0.13%
$ 65.2 million $ 20.91 million
Oct 11, 2 AM $ 0.00222
+2.98%
$ 65.23 million $ 20.24 million
Oct 11, 1 AM $ 0.00215
-3.04%
$ 63.33 million $ 18.57 million
Oct 11, 12 AM $ 0.00222
+0.86%
$ 65.29 million $ 17.59 million
Oct 10, 11 PM $ 0.00221
+2.52%
$ 64.79 million $ 16.19 million
Oct 10, 10 PM $ 0.00215
-2.42%
$ 63.01 million $ 14.14 million
Oct 10, 9 PM $ 0.00221
-20.51%
$ 64.79 million $ 12.46 million
Oct 10, 8 PM $ 0.00278
-2.98%
$ 81.62 million $ 9.01 million
Oct 10, 7 PM $ 0.00286
-1.26%
$ 84.07 million $ 8.48 million
Oct 10, 6 PM $ 0.0029
-0.25%
$ 85.14 million $ 7.88 million
Oct 10, 5 PM $ 0.00291
-0.56%
$ 85.36 million $ 7.49 million
Oct 10, 4 PM $ 0.00292
+0.02%
$ 85.84 million $ 7.18 million
Oct 10, 3 PM $ 0.00292
-3.58%
$ 85.79 million $ 6.79 million
Oct 10, 2 PM $ 0.00303
-0.67%
$ 89.3 million $ 5.67 million
Oct 10, 1 PM $ 0.00305
-0.06%
$ 89.61 million $ 5.8 million
Oct 10, 12 PM $ 0.00305
+0.25%
$ 89.67 million $ 5.87 million
Oct 10, 11 AM $ 0.00305
+0.16%
$ 89.44 million $ 5.88 million
Oct 10, 10 AM $ 0.00304
+0.56%
$ 89.32 million $ 6 million
Oct 10, 9 AM $ 0.00302
-0.04%
$ 88.83 million $ 6.02 million
Oct 10, 8 AM $ 0.00302
+0.56%
$ 88.87 million $ 6.05 million
Oct 10, 7 AM $ 0.00301
-0.19%
$ 88.34 million $ 6.32 million