Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 AM $0.00118
-0.13%
$36.01 million $4.91 million
Mar 16, 9 AM $0.00118
+0.81%
$36.06 million $5.01 million
Mar 16, 8 AM $0.00117
+0.15%
$35.77 million $4.89 million
Mar 16, 7 AM $0.00117
-0.17%
$35.72 million $4.79 million
Mar 16, 6 AM $0.00117
-0.38%
$35.78 million $4.78 million
Mar 16, 5 AM $0.00117
-0.39%
$35.9 million $4.77 million
Mar 16, 4 AM $0.00118
+0.44%
$36.05 million $4.75 million
Mar 16, 3 AM $0.00117
+0.29%
$35.89 million $4.51 million
Mar 16, 2 AM $0.00117
+0.20%
$35.78 million $4.35 million
Mar 16, 1 AM $0.00117
+0.54%
$35.71 million $4.35 million
Mar 16, 12 AM $0.00116
+0.29%
$35.52 million $4.25 million
Mar 15, 11 PM $0.00116
-0.19%
$35.42 million $4.17 million
Mar 15, 10 PM $0.00116
+0.35%
$35.49 million $4.09 million
Mar 15, 9 PM $0.00115
+0.28%
$35.36 million $4.05 million
Mar 15, 8 PM $0.00115
+0.22%
$35.27 million $4.02 million
Mar 15, 7 PM $0.00115
+0.25%
$35.19 million $3.97 million
Mar 15, 6 PM $0.00115
-0.84%
$35.1 million $3.98 million
Mar 15, 5 PM $0.00116
+0.47%
$35.4 million $3.97 million
Mar 15, 4 PM $0.00115
-0.27%
$35.23 million $3.98 million
Mar 15, 3 PM $0.00115
-0.60%
$35.34 million $3.97 million
Mar 15, 2 PM $0.00116
-0.22%
$35.54 million $3.99 million
Mar 15, 1 PM $0.00116
+0.44%
$35.62 million $3.95 million
Mar 15, 12 PM $0.00116
-0.63%
$35.46 million $3.79 million
Mar 15, 11 AM $0.00116
+0.02%
$35.69 million $3.76 million
Mar 15, 10 AM $0.00116
+1.71%
$35.68 million $3.54 million
Mar 15, 9 AM $0.00115
+0.00%
$35.08 million $3.38 million
Mar 15, 8 AM $0.00115
+0.07%
$35.08 million $3.36 million
Mar 15, 7 AM $0.00114
+0.26%
$35.06 million $3.34 million
Mar 15, 6 AM $0.00114
-0.20%
$34.97 million $3.37 million
Mar 15, 5 AM $0.00114
+0.16%
$35.03 million $3.37 million
Mar 15, 4 AM $0.00114
+0.38%
$34.97 million $3.34 million
Mar 15, 3 AM $0.00114
+0.04%
$34.84 million $3.34 million
Mar 15, 2 AM $0.00114
+0.52%
$34.82 million $3.28 million
Mar 15, 1 AM $0.00113
+0.32%
$34.64 million $3.26 million
Mar 15, 12 AM $0.00113
-0.42%
$34.53 million $3.27 million
Mar 14, 11 PM $0.00113
+0.25%
$34.68 million $3.28 million
Mar 14, 10 PM $0.00113
-0.24%
$34.59 million $3.28 million
Mar 14, 9 PM $0.00113
-0.22%
$34.68 million $3.31 million
Mar 14, 8 PM $0.00113
+0.12%
$34.75 million $3.32 million
Mar 14, 7 PM $0.00113
-0.52%
$34.71 million $3.33 million
Mar 14, 6 PM $0.00114
+0.30%
$34.89 million $3.32 million
Mar 14, 5 PM $0.00114
-0.13%
$34.79 million $3.33 million
Mar 14, 4 PM $0.00114
+0.04%
$34.84 million $3.36 million
Mar 14, 3 PM $0.00114
+0.16%
$34.82 million $3.38 million
Mar 14, 2 PM $0.00114
-0.45%
$34.76 million $3.44 million
Mar 14, 1 PM $0.00114
+0.15%
$34.92 million $3.49 million
Mar 14, 12 PM $0.00114
+0.34%
$34.87 million $3.57 million
Mar 14, 11 AM $0.00113
+0.37%
$34.75 million $3.6 million
Mar 14, 10 AM $0.00113
-0.01%
$34.62 million $3.62 million
Mar 14, 9 AM $0.00113
-0.17%
$34.63 million $3.62 million