IOST Historical Data

IOST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00301
-0.19%
$ 88.34 million $ 6.32 million
Oct 10, 6 AM $ 0.00301
-0.85%
$ 88.5 million $ 6.24 million
Oct 10, 5 AM $ 0.00304
+0.56%
$ 89.27 million $ 6.3 million
Oct 10, 4 AM $ 0.00302
-0.68%
$ 88.74 million $ 6.13 million
Oct 10, 3 AM $ 0.00304
+1.22%
$ 89.24 million $ 6.4 million
Oct 10, 2 AM $ 0.00301
-0.32%
$ 88.37 million $ 6.95 million
Oct 10, 1 AM $ 0.00302
+0.32%
$ 88.52 million $ 7.16 million
Oct 10, 12 AM $ 0.00301
-0.15%
$ 88.31 million $ 7.37 million
Oct 9, 11 PM $ 0.00301
-0.31%
$ 88.45 million $ 7.57 million
Oct 9, 10 PM $ 0.00302
+0.54%
$ 88.7 million $ 7.6 million
Oct 9, 9 PM $ 0.00301
-0.10%
$ 88.24 million $ 7.59 million
Oct 9, 8 PM $ 0.00301
-0.08%
$ 88.33 million $ 7.61 million
Oct 9, 7 PM $ 0.00301
+0.32%
$ 88.4 million $ 7.52 million
Oct 9, 6 PM $ 0.003
-0.06%
$ 88.13 million $ 7.45 million
Oct 9, 5 PM $ 0.003
+1.14%
$ 88.13 million $ 7.43 million
Oct 9, 4 PM $ 0.00297
-0.46%
$ 87.34 million $ 7.43 million
Oct 9, 3 PM $ 0.00298
-0.08%
$ 87.47 million $ 7.35 million
Oct 9, 2 PM $ 0.00298
-0.52%
$ 87.65 million $ 7.33 million
Oct 9, 1 PM $ 0.003
-1.00%
$ 88.16 million $ 7.39 million
Oct 9, 12 PM $ 0.00303
+0.58%
$ 88.99 million $ 7.54 million
Oct 9, 11 AM $ 0.00301
+0.00%
$ 88.55 million $ 7.76 million
Oct 9, 10 AM $ 0.00301
-0.22%
$ 88.53 million $ 7.81 million
Oct 9, 9 AM $ 0.00302
+0.73%
$ 88.73 million $ 7.85 million
Oct 9, 8 AM $ 0.003
-1.90%
$ 88.11 million $ 7.86 million
Oct 9, 7 AM $ 0.00306
-0.42%
$ 89.75 million $ 7.64 million
Oct 9, 6 AM $ 0.00307
-0.48%
$ 90.05 million $ 7.69 million
Oct 9, 5 AM $ 0.00308
-0.32%
$ 90.54 million $ 7.42 million
Oct 9, 4 AM $ 0.00309
-0.21%
$ 90.83 million $ 7.34 million
Oct 9, 3 AM $ 0.0031
+2.25%
$ 90.98 million $ 7.15 million
Oct 9, 2 AM $ 0.00303
-1.25%
$ 89.01 million $ 6.51 million
Oct 9, 1 AM $ 0.00307
-0.22%
$ 90.17 million $ 6.28 million
Oct 9, 12 AM $ 0.00308
-0.39%
$ 90.41 million $ 6.15 million
Oct 8, 11 PM $ 0.00309
+0.01%
$ 90.68 million $ 6.2 million
Oct 8, 10 PM $ 0.00309
-0.14%
$ 90.7 million $ 6.33 million
Oct 8, 9 PM $ 0.00309
-0.15%
$ 90.81 million $ 6.34 million
Oct 8, 8 PM $ 0.0031
-0.25%
$ 90.96 million $ 6.42 million
Oct 8, 7 PM $ 0.00311
-0.31%
$ 91.17 million $ 6.54 million
Oct 8, 6 PM $ 0.00312
-0.23%
$ 91.46 million $ 6.71 million
Oct 8, 5 PM $ 0.00312
+1.49%
$ 91.68 million $ 6.9 million
Oct 8, 4 PM $ 0.00308
+0.81%
$ 90.29 million $ 6.8 million
Oct 8, 3 PM $ 0.00305
+0.34%
$ 89.64 million $ 7.1 million
Oct 8, 2 PM $ 0.00304
+0.26%
$ 89.25 million $ 7.77 million
Oct 8, 1 PM $ 0.00303
-0.01%
$ 89.03 million $ 8.04 million
Oct 8, 12 PM $ 0.00303
+0.03%
$ 89.07 million $ 8.19 million
Oct 8, 11 AM $ 0.00303
-0.45%
$ 89.05 million $ 7.96 million
Oct 8, 10 AM $ 0.00305
+0.11%
$ 89.47 million $ 7.88 million
Oct 8, 9 AM $ 0.00304
-0.30%
$ 89.35 million $ 7.83 million
Oct 8, 8 AM $ 0.00305
+0.47%
$ 89.6 million $ 7.76 million
Oct 8, 7 AM $ 0.00304
+0.34%
$ 89.18 million $ 7.95 million
Oct 8, 6 AM $ 0.00303
+0.16%
$ 88.89 million $ 7.97 million