Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 8 AM $0.00115
+0.22%
$35.13 million $3.72 million
Mar 12, 7 AM $0.00115
+0.22%
$35.05 million $3.71 million
Mar 12, 6 AM $0.00114
+0.38%
$34.98 million $3.69 million
Mar 12, 5 AM $0.00114
-0.35%
$34.84 million $3.7 million
Mar 12, 4 AM $0.00114
-0.26%
$34.96 million $3.68 million
Mar 12, 3 AM $0.00115
-0.10%
$35.05 million $3.7 million
Mar 12, 2 AM $0.00115
-0.62%
$35.08 million $3.74 million
Mar 12, 1 AM $0.00115
-0.33%
$35.28 million $3.71 million
Mar 12, 12 AM $0.00116
-0.28%
$35.4 million $3.76 million
Mar 11, 11 PM $0.00116
-0.26%
$35.5 million $3.78 million
Mar 11, 10 PM $0.00116
-0.10%
$35.59 million $3.79 million
Mar 11, 9 PM $0.00116
+0.47%
$35.63 million $3.81 million
Mar 11, 8 PM $0.00116
-0.43%
$35.46 million $3.81 million
Mar 11, 7 PM $0.00116
+0.12%
$35.61 million $3.81 million
Mar 11, 6 PM $0.00116
+0.41%
$35.57 million $3.81 million
Mar 11, 5 PM $0.00116
-0.10%
$35.43 million $3.82 million
Mar 11, 4 PM $0.00116
-0.26%
$35.46 million $3.85 million
Mar 11, 3 PM $0.00116
-0.43%
$35.55 million $3.88 million
Mar 11, 2 PM $0.00117
+0.60%
$35.71 million $3.97 million
Mar 11, 1 PM $0.00116
+0.71%
$35.5 million $3.97 million
Mar 11, 12 PM $0.00115
+0.37%
$35.25 million $3.97 million
Mar 11, 11 AM $0.00115
-0.15%
$35.12 million $4.03 million
Mar 11, 10 AM $0.00115
-0.26%
$35.17 million $4.08 million
Mar 11, 9 AM $0.00115
-0.50%
$35.27 million $4.14 million
Mar 11, 8 AM $0.00116
-0.14%
$35.44 million $4.18 million
Mar 11, 7 AM $0.00116
-0.66%
$35.49 million $4.17 million
Mar 11, 6 AM $0.00117
+1.11%
$35.73 million $4.16 million
Mar 11, 5 AM $0.00115
-0.49%
$35.33 million $4.12 million
Mar 11, 4 AM $0.00116
+0.65%
$35.5 million $4.11 million
Mar 11, 3 AM $0.00115
+0.24%
$35.27 million $4.09 million
Mar 11, 2 AM $0.00115
-0.45%
$35.19 million $4.06 million
Mar 11, 1 AM $0.00116
-0.32%
$35.4 million $4.19 million
Mar 11, 12 AM $0.00116
+0.30%
$35.51 million $4.15 million
Mar 10, 11 PM $0.00116
+0.13%
$35.41 million $4.1 million
Mar 10, 10 PM $0.00116
+0.66%
$35.36 million $4.1 million
Mar 10, 9 PM $0.00115
-0.41%
$35.13 million $4.1 million
Mar 10, 8 PM $0.00115
+0.34%
$35.27 million $4.14 million
Mar 10, 7 PM $0.00115
-0.13%
$35.15 million $4.22 million
Mar 10, 6 PM $0.00115
-1.03%
$35.2 million $4.32 million
Mar 10, 5 PM $0.00116
-0.46%
$35.56 million $4.3 million
Mar 10, 4 PM $0.00117
-0.22%
$35.73 million $4.32 million
Mar 10, 3 PM $0.00117
+0.18%
$35.81 million $4.3 million
Mar 10, 2 PM $0.00117
+1.49%
$35.74 million $4.22 million
Mar 10, 1 PM $0.00115
-0.43%
$35.22 million $4.19 million
Mar 10, 12 PM $0.00116
+0.08%
$35.37 million $4.17 million
Mar 10, 11 AM $0.00116
-0.25%
$35.34 million $4.08 million
Mar 10, 10 AM $0.00116
+0.56%
$35.43 million $4.03 million
Mar 10, 9 AM $0.00115
+0.33%
$35.24 million $4 million
Mar 10, 8 AM $0.00115
+0.34%
$35.12 million $3.94 million
Mar 10, 7 AM $0.00114
+0.49%
$35 million $3.95 million