IOST Historical Data

IOST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00304
+0.34%
$ 89.18 million $ 7.95 million
Oct 8, 6 AM $ 0.00303
+0.16%
$ 88.89 million $ 7.97 million
Oct 8, 5 AM $ 0.00302
-0.57%
$ 88.76 million $ 8.05 million
Oct 8, 4 AM $ 0.00304
+0.60%
$ 89.24 million $ 8.06 million
Oct 8, 3 AM $ 0.00302
-0.96%
$ 88.74 million $ 8.06 million
Oct 8, 2 AM $ 0.00305
-0.23%
$ 89.64 million $ 7.95 million
Oct 8, 1 AM $ 0.00306
+0.52%
$ 89.82 million $ 8.09 million
Oct 8, 12 AM $ 0.00304
+0.14%
$ 89.34 million $ 8.05 million
Oct 7, 11 PM $ 0.00304
-0.38%
$ 89.19 million $ 7.89 million
Oct 7, 10 PM $ 0.00305
-0.06%
$ 89.53 million $ 7.87 million
Oct 7, 9 PM $ 0.00305
-0.59%
$ 89.58 million $ 7.88 million
Oct 7, 8 PM $ 0.00307
+0.43%
$ 90.19 million $ 7.89 million
Oct 7, 7 PM $ 0.00306
+0.13%
$ 89.72 million $ 7.85 million
Oct 7, 6 PM $ 0.00305
-0.65%
$ 89.66 million $ 7.73 million
Oct 7, 5 PM $ 0.00307
-0.37%
$ 90.24 million $ 7.58 million
Oct 7, 4 PM $ 0.00309
+0.41%
$ 90.64 million $ 7.57 million
Oct 7, 3 PM $ 0.00307
-1.05%
$ 90.19 million $ 7.38 million
Oct 7, 2 PM $ 0.00311
-1.92%
$ 91.06 million $ 6.85 million
Oct 7, 1 PM $ 0.00317
-0.77%
$ 92.9 million $ 6.44 million
Oct 7, 12 PM $ 0.00319
+0.38%
$ 93.6 million $ 6.2 million
Oct 7, 11 AM $ 0.00318
+0.50%
$ 93.25 million $ 6.23 million
Oct 7, 10 AM $ 0.00316
+0.23%
$ 92.81 million $ 6.19 million
Oct 7, 9 AM $ 0.00316
+0.26%
$ 92.6 million $ 6.26 million
Oct 7, 8 AM $ 0.00315
-0.04%
$ 92.37 million $ 6.19 million
Oct 7, 7 AM $ 0.00315
-0.21%
$ 92.4 million $ 5.83 million
Oct 7, 6 AM $ 0.00316
-0.79%
$ 92.6 million $ 5.89 million
Oct 7, 5 AM $ 0.00318
-0.20%
$ 93.33 million $ 6.01 million
Oct 7, 4 AM $ 0.00319
+0.38%
$ 93.52 million $ 6.09 million
Oct 7, 3 AM $ 0.00317
+0.17%
$ 93.17 million $ 6.2 million
Oct 7, 2 AM $ 0.00317
+0.17%
$ 93.01 million $ 6.38 million
Oct 7, 1 AM $ 0.00316
-0.33%
$ 92.85 million $ 6.45 million
Oct 7, 12 AM $ 0.00317
-0.04%
$ 93.16 million $ 6.6 million
Oct 6, 11 PM $ 0.00318
-0.35%
$ 93.16 million $ 6.71 million
Oct 6, 10 PM $ 0.00319
+0.08%
$ 93.49 million $ 6.6 million
Oct 6, 9 PM $ 0.00318
-0.12%
$ 93.41 million $ 6.64 million
Oct 6, 8 PM $ 0.00319
-0.12%
$ 93.52 million $ 6.57 million
Oct 6, 7 PM $ 0.00319
-0.24%
$ 93.64 million $ 6.66 million
Oct 6, 6 PM $ 0.0032
+0.14%
$ 93.87 million $ 6.64 million
Oct 6, 5 PM $ 0.00319
+0.21%
$ 93.73 million $ 6.56 million
Oct 6, 4 PM $ 0.00319
-0.40%
$ 93.54 million $ 6.49 million
Oct 6, 3 PM $ 0.0032
+0.92%
$ 93.91 million $ 6.41 million
Oct 6, 2 PM $ 0.00317
-0.08%
$ 93.05 million $ 6.26 million
Oct 6, 1 PM $ 0.00317
+0.61%
$ 93.13 million $ 6.21 million
Oct 6, 12 PM $ 0.00316
+0.15%
$ 92.57 million $ 6.03 million
Oct 6, 11 AM $ 0.00315
+0.25%
$ 92.43 million $ 6.16 million
Oct 6, 10 AM $ 0.00314
+0.22%
$ 92.25 million $ 6.12 million
Oct 6, 9 AM $ 0.00314
+0.02%
$ 91.98 million $ 6.22 million
Oct 6, 8 AM $ 0.00314
+0.18%
$ 91.98 million $ 6.46 million
Oct 6, 7 AM $ 0.00313
-0.61%
$ 91.81 million $ 6.55 million
Oct 6, 6 AM $ 0.00315
-0.37%
$ 92.37 million $ 6.5 million